MCSM Manulife Multifactor Canadian SMID Cap Index ETF

41.35

-1.53 (-3.57%)

27 Jan 2025 - Closed

Name	Symbol	Market	Type
Manulife Multifactor Canadian SMID Cap Index ETF	TSX:MCSM	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.53	-3.57%	41.35	41.27	41.43

High Price	Low Price	Open Price	Traded	Last Trade
41.38	41.38	41.38	310	22:00:00

Manulife Multifactor Can... (MCSM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jan 2025	42.88	0.00	0.00%	42.88	42.88	0
24 Jan 2025	42.88	0.04	0.09%	42.88	42.88	196
23 Jan 2025	42.84	-0.01	-0.02%	42.81	42.94	914
22 Jan 2025	42.85	0.01	0.02%	42.85	43.02	100
21 Jan 2025	42.84	-0.05	-0.12%	42.80	42.88	436
20 Jan 2025	42.89	0.43	1.01%	42.37	42.89	1,400
17 Jan 2025	42.46	0.28	0.66%	42.38	42.46	300
16 Jan 2025	42.18	0.03	0.07%	42.18	42.33	1,365
15 Jan 2025	42.15	0.28	0.67%	41.99	42.15	388
14 Jan 2025	41.87	0.27	0.65%	41.87	41.87	100
13 Jan 2025	41.60	-0.81	-1.91%	41.60	41.60	0
10 Jan 2025	42.41	-0.23	-0.54%	42.36	42.60	2,750
09 Jan 2025	42.64	0.22	0.52%	42.60	42.68	300
08 Jan 2025	42.42	0.11	0.26%	42.28	42.42	700
07 Jan 2025	42.31	0.00	0.00%	42.31	42.42	2,251
06 Jan 2025	42.31	-0.11	-0.26%	42.31	42.31	0
03 Jan 2025	42.42	0.16	0.38%	42.42	42.45	655
02 Jan 2025	42.26	0.67	1.61%	42.26	42.26	0
31 Dec 2024	41.59	0.41	1.00%	41.59	41.59	57
30 Dec 2024	41.18	-0.61	-1.46%	41.18	41.32	140