MCSM Manulife Multifactor Canadian SMID Cap Index ETF

40.06

-0.03 (-0.07%)

21 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Manulife Multifactor Canadian SMID Cap Index ETF	TSX:MCSM	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.03	-0.07%	40.06	40.03	40.14

High Price	Low Price	Open Price	Traded	Last Trade
40.06	40.06	40.06	400	21:00:17

Manulife Multifactor Can... (MCSM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	40.06	-0.03	-0.07%	40.06	40.06	400
17 May 2024	40.09	0.31	0.78%	40.06	40.09	407
16 May 2024	39.78	0.08	0.20%	39.71	39.80	200
15 May 2024	39.70	0.24	0.61%	39.70	39.80	2,690
14 May 2024	39.46	0.18	0.46%	39.28	39.46	700
13 May 2024	39.28	-0.05	-0.13%	39.26	39.28	100
10 May 2024	39.33	-0.21	-0.53%	39.33	39.33	85
09 May 2024	39.54	0.21	0.53%	39.54	39.54	2
08 May 2024	39.33	0.05	0.13%	39.12	39.33	600
07 May 2024	39.28	0.06	0.15%	39.28	39.28	69
06 May 2024	39.22	0.60	1.55%	39.22	39.22	15
03 May 2024	38.62	0.02	0.05%	38.62	38.62	70
02 May 2024	38.60	0.02	0.05%	38.60	38.60	100
01 May 2024	38.58	-0.20	-0.52%	38.58	38.79	100
30 Apr 2024	38.78	-0.46	-1.17%	38.78	38.78	0
29 Apr 2024	39.24	0.08	0.20%	39.05	39.24	288
26 Apr 2024	39.16	0.29	0.75%	39.06	39.21	500
25 Apr 2024	38.87	0.14	0.36%	38.54	38.87	320
24 Apr 2024	38.73	-0.05	-0.13%	38.73	38.77	900
23 Apr 2024	38.78	0.43	1.12%	38.78	38.92	200
22 Apr 2024	38.35	-0.15	-0.39%	38.35	38.35	0