We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Mackenzie Canadian Short Term Fixed Income ETF | TSX:MCSB | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.05% | 19.80 | 19.78 | 19.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 19.80 | 0.01 | 0.05% | 19.80 | 19.80 | 0 |
| 16 Jan 2025 | 19.79 | 0.05 | 0.25% | 19.74 | 19.79 | 400 |
| 15 Jan 2025 | 19.74 | 0.07 | 0.36% | 19.74 | 19.77 | 500 |
| 14 Jan 2025 | 19.67 | -0.01 | -0.05% | 19.67 | 19.67 | 15 |
| 13 Jan 2025 | 19.68 | -0.03 | -0.15% | 19.68 | 19.68 | 0 |
| 10 Jan 2025 | 19.71 | -0.07 | -0.35% | 19.71 | 19.71 | 1,100 |
| 09 Jan 2025 | 19.78 | 0.03 | 0.15% | 19.78 | 19.78 | 26 |
| 08 Jan 2025 | 19.75 | -0.04 | -0.20% | 19.75 | 19.77 | 6,800 |
| 07 Jan 2025 | 19.79 | 0.01 | 0.05% | 19.79 | 19.79 | 0 |
| 06 Jan 2025 | 19.78 | -0.02 | -0.10% | 19.78 | 19.78 | 100 |
| 03 Jan 2025 | 19.80 | 0.01 | 0.05% | 19.80 | 19.80 | 0 |
| 02 Jan 2025 | 19.79 | -0.03 | -0.15% | 19.79 | 19.79 | 0 |
| 31 Dec 2024 | 19.82 | 0.04 | 0.20% | 19.82 | 19.82 | 0 |
| 30 Dec 2024 | 19.78 | 0.01 | 0.05% | 19.78 | 19.78 | 0 |
| 27 Dec 2024 | 19.77 | 0.01 | 0.05% | 19.77 | 19.77 | 0 |
| 24 Dec 2024 | 19.76 | 0.00 | 0.00% | 19.76 | 19.76 | 0 |
| 23 Dec 2024 | 19.76 | 0.01 | 0.05% | 19.75 | 19.79 | 706 |
| 20 Dec 2024 | 19.75 | 0.03 | 0.15% | 19.75 | 19.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
