MCSB Mackenzie Canadian Short Term Fixed Income ETF

19.31

-0.02 (-0.10%)

21 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Mackenzie Canadian Short Term Fixed Income ETF	TSX:MCSB	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.02	-0.10%	19.31	19.27	19.35

High Price	Low Price	Open Price	Traded	Last Trade
19.39	19.31	19.39	1,505	21:00:05

Mackenzie Canadian Short... (MCSB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	19.31	-0.02	-0.10%	19.31	19.39	1,505
20 Jun 2024	19.33	-0.02	-0.10%	19.32	19.33	2,500
19 Jun 2024	19.35	-0.01	-0.05%	19.35	19.38	330
18 Jun 2024	19.36	0.02	0.10%	19.33	19.37	2,500
17 Jun 2024	19.34	0.00	0.00%	19.34	19.34	0
14 Jun 2024	19.34	0.01	0.05%	19.34	19.34	0
13 Jun 2024	19.33	0.02	0.10%	19.33	19.34	129
12 Jun 2024	19.31	0.07	0.36%	19.31	19.34	11,700
11 Jun 2024	19.24	-0.01	-0.05%	19.24	19.24	0
10 Jun 2024	19.25	0.01	0.05%	19.19	19.25	1,800
07 Jun 2024	19.24	-0.04	-0.21%	19.24	19.24	0
06 Jun 2024	19.28	0.01	0.05%	19.26	19.28	1,300
05 Jun 2024	19.27	0.04	0.21%	19.27	19.29	1,400
04 Jun 2024	19.23	0.06	0.31%	19.23	19.23	0
03 Jun 2024	19.17	-0.02	-0.10%	19.16	19.17	1,400
31 May 2024	19.19	0.04	0.21%	19.19	19.19	14
30 May 2024	19.15	0.02	0.10%	19.15	19.15	0
29 May 2024	19.13	-0.01	-0.05%	19.13	19.13	2,363
28 May 2024	19.14	-0.02	-0.10%	19.14	19.14	0
27 May 2024	19.16	-0.02	-0.10%	19.16	19.18	200
24 May 2024	19.18	0.01	0.05%	19.18	19.19	894
23 May 2024	19.17	-0.01	-0.05%	19.17	19.20	700