MCLV Mackenzie Canada Low Volatility ETF

22.72

0.14 (0.62%)

03 Jan 2025 - Closed

Name	Symbol	Market	Type
Mackenzie Canada Low Volatility ETF	TSX:MCLV	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.14	0.62%	22.72	22.65	22.80

High Price	Low Price	Open Price	Traded	Last Trade
22.72	22.70	22.70	200	21:00:04

Mackenzie Canada Low Vol... (MCLV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	22.72	0.14	0.62%	22.70	22.72	200
02 Jan 2025	22.58	0.10	0.44%	22.54	22.65	14,031
31 Dec 2024	22.48	0.10	0.45%	22.48	22.48	0
30 Dec 2024	22.38	-0.14	-0.62%	22.31	22.44	800
27 Dec 2024	22.52	-0.01	-0.04%	22.48	22.52	2,678
24 Dec 2024	22.53	0.03	0.13%	22.53	22.55	846
23 Dec 2024	22.50	0.03	0.13%	22.47	22.50	400
20 Dec 2024	22.47	0.09	0.40%	22.47	22.53	1,400
19 Dec 2024	22.38	-0.06	-0.27%	22.38	22.39	800
18 Dec 2024	22.44	-0.33	-1.45%	22.44	22.71	240
17 Dec 2024	22.77	-0.06	-0.26%	22.71	22.78	3,532
16 Dec 2024	22.83	-0.11	-0.48%	22.83	22.88	470
13 Dec 2024	22.94	-0.06	-0.26%	22.94	22.95	1,900
12 Dec 2024	23.00	-0.17	-0.73%	23.00	23.05	815
11 Dec 2024	23.17	0.04	0.17%	23.13	23.17	3,800
10 Dec 2024	23.13	-0.11	-0.47%	23.13	23.21	1,557
09 Dec 2024	23.24	-0.06	-0.26%	23.24	23.34	5,027
06 Dec 2024	23.30	-0.03	-0.13%	23.28	23.33	2,127
05 Dec 2024	23.33	0.07	0.30%	23.28	23.33	1,373
04 Dec 2024	23.26	0.04	0.17%	23.22	23.26	1,200