MCLC Manulife Multifactor Canadian Large Cap Index

38.26

0.00 (0.00%)

10 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Manulife Multifactor Canadian Large Cap Index	TSX:MCLC	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	38.26	38.05	38.50

High Price	Low Price	Open Price	Traded	Last Trade
			0	14:23:53

Manulife Multifactor Can... (MCLC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 May 2024	38.26	0.24	0.63%	38.25	38.29	1,000
08 May 2024	38.02	0.06	0.16%	37.76	38.04	1,245
07 May 2024	37.96	0.11	0.29%	37.96	37.96	0
06 May 2024	37.85	0.46	1.23%	37.85	37.85	100
03 May 2024	37.39	0.19	0.51%	37.33	37.39	310
02 May 2024	37.20	0.13	0.35%	37.20	37.22	308
01 May 2024	37.07	-0.03	-0.08%	36.94	37.07	300
30 Apr 2024	37.10	-0.49	-1.30%	37.10	37.10	0
29 Apr 2024	37.59	0.22	0.59%	37.48	37.59	700
26 Apr 2024	37.37	0.00	0.00%	37.37	37.37	0
25 Apr 2024	37.37	0.11	0.30%	37.03	37.37	500
24 Apr 2024	37.26	-0.18	-0.48%	37.26	37.42	600
23 Apr 2024	37.44	0.14	0.38%	37.44	37.45	482
22 Apr 2024	37.30	0.11	0.30%	37.11	37.33	3,100
19 Apr 2024	37.19	0.19	0.51%	37.13	37.25	2,600
18 Apr 2024	37.00	0.05	0.14%	36.94	37.07	600
17 Apr 2024	36.95	0.02	0.05%	36.95	36.97	200
16 Apr 2024	36.93	-0.11	-0.30%	36.79	37.04	1,725
15 Apr 2024	37.04	-0.25	-0.67%	36.99	37.30	900
12 Apr 2024	37.29	-0.33	-0.88%	37.28	37.63	865
11 Apr 2024	37.62	-0.22	-0.58%	37.56	37.63	804
10 Apr 2024	37.84	-0.18	-0.47%	37.73	37.86	1,500