We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| McCoy Global Inc | TSX:MCB | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -1.49% | 2.65 | 2.65 | 2.67 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.70 | 2.63 | 2.70 | 136,800 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 2.65 | -0.04 | -1.49% | 2.63 | 2.70 | 136,800 |
| 13 Jan 2025 | 2.69 | 0.05 | 1.89% | 2.65 | 2.73 | 90,554 |
| 10 Jan 2025 | 2.64 | 0.05 | 1.93% | 2.60 | 2.67 | 26,470 |
| 09 Jan 2025 | 2.59 | -0.09 | -3.36% | 2.20 | 2.68 | 223,946 |
| 08 Jan 2025 | 2.68 | -0.05 | -1.83% | 2.66 | 2.73 | 32,850 |
| 07 Jan 2025 | 2.73 | 0.02 | 0.74% | 2.61 | 2.75 | 114,824 |
| 06 Jan 2025 | 2.71 | -0.16 | -5.57% | 2.70 | 2.86 | 148,085 |
| 03 Jan 2025 | 2.87 | -0.03 | -1.03% | 2.82 | 2.92 | 98,150 |
| 02 Jan 2025 | 2.90 | 0.06 | 2.11% | 2.88 | 2.95 | 246,075 |
| 31 Dec 2024 | 2.84 | 0.01 | 0.35% | 2.83 | 2.88 | 12,535 |
| 30 Dec 2024 | 2.83 | -0.02 | -0.70% | 2.79 | 2.90 | 41,679 |
| 27 Dec 2024 | 2.85 | 0.07 | 2.52% | 2.76 | 2.85 | 60,040 |
| 24 Dec 2024 | 2.78 | 0.00 | 0.00% | 2.77 | 2.83 | 45,166 |
| 23 Dec 2024 | 2.78 | -0.02 | -0.71% | 2.75 | 2.79 | 45,028 |
| 20 Dec 2024 | 2.80 | 0.00 | 0.00% | 2.76 | 2.85 | 57,071 |
| 19 Dec 2024 | 2.80 | 0.10 | 3.70% | 2.73 | 2.85 | 69,611 |
| 18 Dec 2024 | 2.70 | 0.02 | 0.75% | 2.65 | 2.81 | 71,339 |
| 17 Dec 2024 | 2.68 | -0.06 | -2.19% | 2.63 | 2.74 | 59,092 |
| 16 Dec 2024 | 2.74 | -0.07 | -2.49% | 2.70 | 2.80 | 37,450 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.73 | 2.75 | 2.20 | 2.65 | 97,729 | -0.08 | -2.93% |
| 1 Month | 2.74 | 2.95 | 2.20 | 2.75 | 84,854 | -0.09 | -3.28% |
| 3 Months | 3.02 | 3.84 | 2.20 | 3.11 | 107,032 | -0.37 | -12.25% |
| 6 Months | 2.02 | 3.84 | 1.84 | 2.76 | 89,805 | 0.63 | 31.19% |
| 1 Year | 1.93 | 3.84 | 1.81 | 2.53 | 66,470 | 0.72 | 37.31% |
| 3 Years | 0.70 | 3.84 | 0.67 | 2.00 | 38,682 | 1.95 | 278.57% |
| 5 Years | 0.63 | 3.84 | 0.32 | 1.76 | 28,251 | 2.02 | 320.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
