We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| McCoy Global Inc | TSX:MCB | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.22 | 11.28% | 2.17 | 2.11 | 2.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.17 | 1.96 | 1.97 | 625,797 | 21:01:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 1.95 | 0.03 | 1.56% | 1.90 | 1.96 | 44,348 |
| 02 May 2024 | 1.92 | 0.02 | 1.05% | 1.88 | 1.94 | 39,500 |
| 01 May 2024 | 1.90 | -0.02 | -1.04% | 1.86 | 1.91 | 50,692 |
| 30 Apr 2024 | 1.92 | 0.00 | 0.00% | 1.90 | 1.92 | 58,332 |
| 29 Apr 2024 | 1.92 | -0.04 | -2.04% | 1.90 | 1.94 | 29,214 |
| 26 Apr 2024 | 1.96 | 0.01 | 0.51% | 1.93 | 1.96 | 39,167 |
| 25 Apr 2024 | 1.95 | 0.08 | 4.28% | 1.85 | 1.95 | 76,300 |
| 24 Apr 2024 | 1.87 | -0.04 | -2.09% | 1.84 | 1.87 | 5,801 |
| 23 Apr 2024 | 1.91 | 0.01 | 0.53% | 1.89 | 1.94 | 19,870 |
| 22 Apr 2024 | 1.90 | -0.01 | -0.52% | 1.88 | 1.92 | 15,000 |
| 19 Apr 2024 | 1.91 | 0.02 | 1.06% | 1.87 | 1.92 | 35,900 |
| 18 Apr 2024 | 1.89 | -0.01 | -0.53% | 1.89 | 1.92 | 66,850 |
| 17 Apr 2024 | 1.90 | -0.01 | -0.52% | 1.89 | 1.91 | 14,745 |
| 16 Apr 2024 | 1.91 | -0.01 | -0.52% | 1.91 | 1.95 | 10,465 |
| 15 Apr 2024 | 1.92 | -0.03 | -1.54% | 1.90 | 1.93 | 51,909 |
| 12 Apr 2024 | 1.95 | 0.10 | 5.41% | 1.89 | 1.98 | 26,892 |
| 11 Apr 2024 | 1.85 | -0.12 | -6.09% | 1.85 | 1.96 | 102,630 |
| 10 Apr 2024 | 1.97 | -0.05 | -2.48% | 1.95 | 2.00 | 9,597 |
| 09 Apr 2024 | 2.02 | 0.00 | 0.00% | 2.01 | 2.05 | 18,405 |
| 08 Apr 2024 | 2.02 | 0.01 | 0.50% | 1.99 | 2.02 | 35,311 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.92 | 2.17 | 1.86 | 1.92 | 44,417 | 0.25 | 13.02% |
| 1 Month | 2.00 | 2.17 | 1.84 | 1.92 | 37,546 | 0.17 | 8.50% |
| 3 Months | 2.29 | 2.40 | 1.81 | 2.06 | 39,628 | -0.12 | -5.24% |
| 6 Months | 1.52 | 2.46 | 1.49 | 1.96 | 44,011 | 0.65 | 42.76% |
| 1 Year | 1.60 | 2.46 | 1.30 | 1.77 | 36,143 | 0.57 | 35.63% |
| 3 Years | 0.67 | 2.46 | 0.60 | 1.35 | 26,414 | 1.50 | 223.88% |
| 5 Years | 0.78 | 2.46 | 0.32 | 1.02 | 28,735 | 1.39 | 178.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
