Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Premium Cash Management Fund Evolve ETF | TSX:MCAD | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.03% | 100.30 | 100.19 | 100.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 100.30 | 100.29 | 100.29 | 1,340 | 21:00:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 100.30 | 0.03 | 0.03% | 100.29 | 100.30 | 1,340 |
| 21 Nov 2024 | 100.27 | 0.01 | 0.01% | 100.27 | 100.27 | 100 |
| 20 Nov 2024 | 100.26 | 0.02 | 0.02% | 100.26 | 100.26 | 500 |
| 19 Nov 2024 | 100.24 | 0.00 | 0.00% | 100.24 | 100.24 | 610 |
| 18 Nov 2024 | 100.24 | 0.03 | 0.03% | 100.23 | 100.24 | 1,099 |
| 15 Nov 2024 | 100.21 | 0.02 | 0.02% | 100.21 | 100.21 | 148 |
| 14 Nov 2024 | 100.19 | 0.02 | 0.02% | 100.19 | 100.19 | 153 |
| 13 Nov 2024 | 100.17 | 0.00 | 0.00% | 100.17 | 100.18 | 900 |
| 12 Nov 2024 | 100.17 | 0.01 | 0.01% | 100.16 | 100.17 | 10,405 |
| 11 Nov 2024 | 100.16 | -0.21 | -0.21% | 100.15 | 100.16 | 1,131 |
| 08 Nov 2024 | 100.37 | 0.26 | 0.26% | 100.15 | 100.37 | 1,001 |
| 07 Nov 2024 | 100.11 | 0.01 | 0.01% | 100.11 | 100.11 | 0 |
| 06 Nov 2024 | 100.10 | 0.01 | 0.01% | 100.10 | 100.10 | 1 |
| 05 Nov 2024 | 100.09 | 0.01 | 0.01% | 100.08 | 100.09 | 670 |
| 04 Nov 2024 | 100.08 | 0.01 | 0.01% | 100.08 | 100.08 | 420 |
| 01 Nov 2024 | 100.07 | 0.04 | 0.04% | 100.07 | 100.07 | 908 |
| 31 Oct 2024 | 100.03 | 0.01 | 0.01% | 100.03 | 100.04 | 2,633 |
| 30 Oct 2024 | 100.02 | 0.01 | 0.01% | 100.02 | 100.02 | 200 |
| 29 Oct 2024 | 100.01 | -0.38 | -0.38% | 100.01 | 100.02 | 2,232 |
| 28 Oct 2024 | 100.39 | 0.02 | 0.02% | 100.39 | 100.46 | 1,507 |
| 25 Oct 2024 | 100.37 | 0.02 | 0.02% | 100.37 | 100.37 | 268 |
| 24 Oct 2024 | 100.35 | 0.02 | 0.02% | 100.34 | 100.35 | 381 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
