MCAD Premium Cash Management Fund Evolve ETF

100.19

0.03 (0.03%)

17 Jan 2025 - Closed

Name	Symbol	Market	Type
Premium Cash Management Fund Evolve ETF	TSX:MCAD	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.03	0.03%	100.19	100.08	100.30

High Price	Low Price	Open Price	Traded	Last Trade
100.19	100.18	100.19	1,013	21:00:48

Premium Cash Management ... (MCAD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	100.19	0.03	0.03%	100.18	100.19	1,013
16 Jan 2025	100.16	0.01	0.01%	100.16	100.16	932
15 Jan 2025	100.15	0.01	0.01%	100.15	100.15	578
14 Jan 2025	100.14	0.01	0.01%	100.13	100.14	1,230
13 Jan 2025	100.13	0.00	0.00%	100.13	100.13	1,380
10 Jan 2025	100.13	0.04	0.04%	100.13	100.13	453
09 Jan 2025	100.09	0.00	0.00%	100.09	100.10	576
08 Jan 2025	100.09	0.01	0.01%	100.07	100.09	450
07 Jan 2025	100.08	0.03	0.03%	100.07	100.08	632
06 Jan 2025	100.05	-0.01	-0.01%	100.05	100.07	1,035
03 Jan 2025	100.06	0.05	0.05%	100.05	100.06	400
02 Jan 2025	100.01	-0.04	-0.04%	100.01	100.01	1,671
31 Dec 2024	100.05	0.04	0.04%	100.02	100.05	1,500
30 Dec 2024	100.01	-0.30	-0.30%	100.01	100.02	7,598
27 Dec 2024	100.31	0.02	0.02%	100.30	100.49	5,692
24 Dec 2024	100.29	0.00	0.00%	100.29	100.29	900
23 Dec 2024	100.29	0.02	0.02%	100.28	100.29	757
20 Dec 2024	100.27	0.03	0.03%	100.27	100.27	600
19 Dec 2024	100.24	0.01	0.01%	100.24	100.25	649
18 Dec 2024	100.23	0.01	0.01%	100.23	100.23	550