Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Canada
TSX
Mackenzie Balanced Allocation ETF (MBAL)
Mackenzie Balanced Allocation ETF (MBAL) Historical

MBAL Mackenzie Balanced Allocation ETF

25.61

0.19 (0.75%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Mackenzie Balanced Allocation ETF	TSX:MBAL	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.19	0.75%	25.61	25.55	25.65

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:00:00

Mackenzie Balanced Alloc... (MBAL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	25.61	0.19	0.75%	25.61	25.61	0
16 Jan 2025	25.42	0.11	0.43%	25.33	25.44	4,625
15 Jan 2025	25.31	0.28	1.12%	25.25	25.33	8,200
14 Jan 2025	25.03	-0.03	-0.12%	24.53	25.03	2,590
13 Jan 2025	25.06	-0.08	-0.32%	25.00	25.06	668
10 Jan 2025	25.14	-0.23	-0.91%	25.14	25.18	200
09 Jan 2025	25.37	-0.01	-0.04%	25.37	25.44	200
08 Jan 2025	25.38	0.03	0.12%	25.35	25.40	485
07 Jan 2025	25.35	-0.12	-0.47%	25.35	25.50	324
06 Jan 2025	25.47	-0.02	-0.08%	25.47	25.47	40
03 Jan 2025	25.49	0.16	0.63%	25.49	25.49	31
02 Jan 2025	25.33	0.02	0.08%	25.33	25.42	110
31 Dec 2024	25.31	-0.02	-0.08%	25.31	25.31	44
30 Dec 2024	25.33	-0.11	-0.43%	25.33	25.33	197
27 Dec 2024	25.44	-0.05	-0.20%	25.44	25.44	22
24 Dec 2024	25.49	0.09	0.35%	25.48	25.50	3,209
23 Dec 2024	25.40	-0.10	-0.39%	25.35	25.40	790
20 Dec 2024	25.50	0.12	0.47%	25.50	25.53	100

Mackenzie Balanced Alloc...

Quanta Services

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions