We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Mackenzie Balanced Allocation ETF | TSX:MBAL | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 0.47% | 25.50 | 25.39 | 25.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.53 | 25.53 | 25.53 | 100 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 25.38 | 0.00 | 0.00% | 25.38 | 25.38 | 0 |
| 19 Dec 2024 | 25.38 | -0.16 | -0.63% | 25.38 | 25.40 | 485 |
| 18 Dec 2024 | 25.54 | -0.34 | -1.31% | 25.54 | 25.64 | 1,000 |
| 17 Dec 2024 | 25.88 | 0.02 | 0.08% | 25.86 | 25.95 | 640 |
| 16 Dec 2024 | 25.86 | 0.00 | 0.00% | 25.86 | 26.41 | 726 |
| 13 Dec 2024 | 25.86 | -0.04 | -0.15% | 25.86 | 25.93 | 3,500 |
| 12 Dec 2024 | 25.90 | -0.08 | -0.31% | 25.90 | 25.91 | 300 |
| 11 Dec 2024 | 25.98 | 0.07 | 0.27% | 25.94 | 25.98 | 1,967 |
| 10 Dec 2024 | 25.91 | -0.09 | -0.35% | 25.91 | 25.99 | 11,600 |
| 09 Dec 2024 | 26.00 | -0.05 | -0.19% | 26.00 | 26.00 | 0 |
| 06 Dec 2024 | 26.05 | 0.15 | 0.58% | 26.05 | 26.05 | 0 |
| 05 Dec 2024 | 25.90 | -0.01 | -0.04% | 25.88 | 25.91 | 320 |
| 04 Dec 2024 | 25.91 | 0.08 | 0.31% | 25.89 | 25.91 | 4,774 |
| 03 Dec 2024 | 25.83 | 0.01 | 0.04% | 25.81 | 25.83 | 200 |
| 02 Dec 2024 | 25.82 | 0.06 | 0.23% | 25.79 | 25.82 | 380 |
| 29 Nov 2024 | 25.76 | 0.14 | 0.55% | 25.67 | 25.78 | 3,614 |
| 28 Nov 2024 | 25.62 | 0.06 | 0.23% | 25.62 | 25.67 | 1,501 |
| 27 Nov 2024 | 25.56 | -0.02 | -0.08% | 25.56 | 25.56 | 0 |
| 26 Nov 2024 | 25.58 | 0.10 | 0.39% | 25.58 | 25.58 | 0 |
| 25 Nov 2024 | 25.48 | 0.12 | 0.47% | 25.48 | 25.48 | 50 |
| 22 Nov 2024 | 25.36 | 0.05 | 0.20% | 25.36 | 25.37 | 405 |
| 21 Nov 2024 | 25.31 | 0.10 | 0.40% | 25.31 | 25.31 | 172 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
