We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MATTR Corporation | TSX:MATR | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.12% | 16.72 | 16.70 | 16.81 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.05 | 16.55 | 16.55 | 128,350 | 21:11:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 16.72 | 0.02 | 0.12% | 16.55 | 17.05 | 128,350 |
| 27 Jun 2024 | 16.70 | 0.14 | 0.85% | 16.42 | 16.80 | 92,374 |
| 26 Jun 2024 | 16.56 | 0.75 | 4.74% | 15.93 | 16.88 | 189,876 |
| 25 Jun 2024 | 15.81 | -0.23 | -1.43% | 15.62 | 16.04 | 85,481 |
| 24 Jun 2024 | 16.04 | 0.34 | 2.17% | 15.73 | 16.07 | 61,875 |
| 21 Jun 2024 | 15.70 | -0.33 | -2.06% | 15.66 | 16.00 | 147,989 |
| 20 Jun 2024 | 16.03 | 0.13 | 0.82% | 15.83 | 16.05 | 182,172 |
| 19 Jun 2024 | 15.90 | -0.34 | -2.09% | 15.86 | 16.19 | 90,841 |
| 18 Jun 2024 | 16.24 | 0.08 | 0.50% | 16.01 | 16.30 | 96,787 |
| 17 Jun 2024 | 16.16 | 0.20 | 1.25% | 15.89 | 16.20 | 92,147 |
| 14 Jun 2024 | 15.96 | 0.07 | 0.44% | 15.77 | 16.00 | 84,449 |
| 13 Jun 2024 | 15.89 | -0.51 | -3.11% | 15.88 | 16.41 | 104,194 |
| 12 Jun 2024 | 16.40 | 0.37 | 2.31% | 16.13 | 16.49 | 82,033 |
| 11 Jun 2024 | 16.03 | -0.47 | -2.85% | 15.94 | 16.45 | 121,649 |
| 10 Jun 2024 | 16.50 | 0.00 | 0.00% | 16.09 | 16.72 | 133,793 |
| 07 Jun 2024 | 16.50 | 0.30 | 1.85% | 16.06 | 16.52 | 108,868 |
| 06 Jun 2024 | 16.20 | 0.19 | 1.19% | 15.87 | 16.25 | 344,606 |
| 05 Jun 2024 | 16.01 | -0.06 | -0.37% | 15.79 | 16.11 | 91,180 |
| 04 Jun 2024 | 16.07 | -0.03 | -0.19% | 15.78 | 16.34 | 166,170 |
| 03 Jun 2024 | 16.10 | -0.66 | -3.94% | 15.94 | 16.67 | 147,230 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.80 | 17.05 | 15.62 | 16.20 | 115,519 | 0.92 | 5.82% |
| 1 Month | 16.00 | 17.05 | 15.62 | 16.25 | 143,243 | 0.72 | 4.50% |
| 3 Months | 17.60 | 17.88 | 15.22 | 16.51 | 96,723 | -0.88 | -5.00% |
| 6 Months | 15.17 | 18.08 | 14.20 | 16.23 | 110,191 | 1.55 | 10.22% |
| 1 Year | 18.45 | 20.78 | 12.97 | 16.82 | 218,050 | -1.73 | -9.38% |
| 3 Years | 16.70 | 20.78 | 12.97 | 16.91 | 230,520 | 0.02 | 0.12% |
| 5 Years | 16.70 | 20.78 | 12.97 | 16.91 | 230,520 | 0.02 | 0.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
