We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Marimaca Copper Corp | TSX:MARI | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.13 | 3.49% | 3.85 | 3.83 | 3.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.85 | 3.70 | 3.75 | 47,277 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 3.85 | 0.13 | 3.49% | 3.70 | 3.85 | 47,277 |
| 24 Apr 2024 | 3.72 | 0.07 | 1.92% | 3.64 | 3.72 | 23,821 |
| 23 Apr 2024 | 3.65 | -0.01 | -0.27% | 3.65 | 3.70 | 51,985 |
| 22 Apr 2024 | 3.66 | -0.03 | -0.81% | 3.64 | 3.69 | 5,961 |
| 19 Apr 2024 | 3.69 | -0.03 | -0.81% | 3.69 | 3.72 | 5,100 |
| 18 Apr 2024 | 3.72 | 0.07 | 1.92% | 3.63 | 3.72 | 8,301 |
| 17 Apr 2024 | 3.65 | -0.03 | -0.82% | 3.65 | 3.69 | 22,600 |
| 16 Apr 2024 | 3.68 | -0.02 | -0.54% | 3.60 | 3.70 | 33,867 |
| 15 Apr 2024 | 3.70 | 0.17 | 4.82% | 3.51 | 3.70 | 30,801 |
| 12 Apr 2024 | 3.53 | -0.07 | -1.94% | 3.51 | 3.61 | 16,348 |
| 11 Apr 2024 | 3.60 | -0.05 | -1.37% | 3.51 | 3.65 | 17,300 |
| 10 Apr 2024 | 3.65 | 0.02 | 0.55% | 3.53 | 3.65 | 4,169 |
| 09 Apr 2024 | 3.63 | -0.05 | -1.36% | 3.50 | 3.70 | 24,115 |
| 08 Apr 2024 | 3.68 | -0.07 | -1.87% | 3.68 | 3.80 | 4,556 |
| 05 Apr 2024 | 3.75 | 0.01 | 0.27% | 3.71 | 3.75 | 5,000 |
| 04 Apr 2024 | 3.74 | 0.06 | 1.63% | 3.71 | 3.80 | 7,800 |
| 03 Apr 2024 | 3.68 | 0.14 | 3.95% | 3.58 | 3.73 | 7,831 |
| 02 Apr 2024 | 3.54 | -0.02 | -0.56% | 3.50 | 3.60 | 6,352 |
| 01 Apr 2024 | 3.56 | 0.04 | 1.14% | 3.50 | 3.56 | 19,310 |
| 28 Mar 2024 | 3.52 | -0.05 | -1.40% | 3.52 | 3.57 | 4,559 |
| 27 Mar 2024 | 3.57 | -0.01 | -0.28% | 3.54 | 3.57 | 900 |
| 26 Mar 2024 | 3.58 | 0.05 | 1.42% | 3.58 | 3.78 | 15,031 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.63 | 3.85 | 3.63 | 3.68 | 19,034 | 0.22 | 6.06% |
| 1 Month | 3.55 | 3.85 | 3.50 | 3.65 | 15,778 | 0.30 | 8.45% |
| 3 Months | 3.24 | 3.85 | 3.19 | 3.54 | 24,400 | 0.61 | 18.83% |
| 6 Months | 3.67 | 3.97 | 2.77 | 3.42 | 19,747 | 0.18 | 4.90% |
| 1 Year | 4.13 | 4.35 | 2.77 | 3.65 | 16,530 | -0.28 | -6.78% |
| 3 Years | 5.69 | 5.70 | 2.45 | 3.84 | 17,420 | -1.84 | -32.34% |
| 5 Years | 0.10 | 5.84 | 0.04 | 0.7437799 | 99,744 | 3.75 | 3,750.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
