We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Marimaca Copper Corp | TSX:MARI | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.54% | 5.57 | 5.55 | 5.59 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.63 | 5.57 | 5.63 | 15,996 | 18:00:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 5.60 | 0.04 | 0.72% | 5.40 | 5.60 | 6,819 |
| 13 Feb 2025 | 5.56 | 0.03 | 0.54% | 5.54 | 5.57 | 8,030 |
| 12 Feb 2025 | 5.53 | -0.07 | -1.25% | 5.53 | 5.57 | 50,924 |
| 11 Feb 2025 | 5.60 | 0.14 | 2.56% | 5.45 | 5.70 | 45,639 |
| 10 Feb 2025 | 5.46 | -0.14 | -2.50% | 5.46 | 5.55 | 2,339 |
| 07 Feb 2025 | 5.60 | -0.03 | -0.53% | 5.59 | 5.64 | 1,233 |
| 06 Feb 2025 | 5.63 | 0.30 | 5.63% | 5.32 | 5.65 | 57,653 |
| 05 Feb 2025 | 5.33 | -0.14 | -2.56% | 5.24 | 5.36 | 1,872 |
| 04 Feb 2025 | 5.47 | 0.33 | 6.42% | 5.15 | 5.48 | 4,560 |
| 03 Feb 2025 | 5.14 | -0.15 | -2.84% | 4.11 | 5.21 | 7,934 |
| 31 Jan 2025 | 5.29 | -0.07 | -1.31% | 5.02 | 5.32 | 9,225 |
| 30 Jan 2025 | 5.36 | -0.25 | -4.46% | 5.36 | 5.63 | 3,444 |
| 29 Jan 2025 | 5.61 | 0.03 | 0.54% | 5.59 | 5.63 | 3,201 |
| 28 Jan 2025 | 5.58 | -0.05 | -0.89% | 5.58 | 5.70 | 41,373 |
| 27 Jan 2025 | 5.63 | 0.01 | 0.18% | 5.57 | 5.63 | 6,094 |
| 24 Jan 2025 | 5.62 | 0.05 | 0.90% | 5.56 | 5.63 | 32,601 |
| 23 Jan 2025 | 5.57 | 0.01 | 0.18% | 5.54 | 5.57 | 3,550 |
| 22 Jan 2025 | 5.56 | 0.01 | 0.18% | 5.55 | 5.60 | 30,443 |
| 21 Jan 2025 | 5.55 | 0.05 | 0.91% | 5.50 | 5.55 | 31,704 |
| 20 Jan 2025 | 5.50 | 0.02 | 0.36% | 5.47 | 5.53 | 31,379 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.45 | 5.70 | 5.40 | 5.57 | 27,853 | 0.12 | 2.20% |
| 1 Month | 5.52 | 5.70 | 4.11 | 5.56 | 18,349 | 0.05 | 0.91% |
| 3 Months | 4.84 | 5.70 | 4.11 | 5.29 | 13,503 | 0.73 | 15.08% |
| 6 Months | 3.76 | 5.89 | 3.69 | 4.80 | 12,170 | 1.81 | 48.14% |
| 1 Year | 3.32 | 5.89 | 3.32 | 4.16 | 14,886 | 2.25 | 67.77% |
| 3 Years | 4.20 | 5.89 | 2.45 | 3.81 | 13,229 | 1.37 | 32.62% |
| 5 Years | 0.07 | 5.89 | 0.04 | 2.06 | 37,249 | 5.50 | 7,857.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
