We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Marimaca Copper Corp | TSX:MARI | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.90% | 5.60 | 5.50 | 5.74 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.60 | 5.50 | 5.58 | 3,600 | 20:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 0 |
| 18 Mar 2025 | 5.55 | -0.17 | -2.97% | 5.55 | 5.72 | 1,804 |
| 17 Mar 2025 | 5.72 | 0.15 | 2.69% | 5.59 | 5.76 | 17,751 |
| 14 Mar 2025 | 5.57 | 0.18 | 3.34% | 5.45 | 5.58 | 7,380 |
| 13 Mar 2025 | 5.39 | -0.05 | -0.92% | 5.32 | 5.39 | 3,405 |
| 12 Mar 2025 | 5.44 | 0.03 | 0.55% | 5.29 | 5.48 | 3,287 |
| 11 Mar 2025 | 5.41 | 0.14 | 2.66% | 5.31 | 5.41 | 6,576 |
| 10 Mar 2025 | 5.27 | -0.10 | -1.86% | 5.18 | 5.36 | 11,601 |
| 07 Mar 2025 | 5.37 | -0.05 | -0.92% | 5.18 | 5.49 | 23,751 |
| 06 Mar 2025 | 5.42 | 0.01 | 0.18% | 5.42 | 5.46 | 1,291 |
| 05 Mar 2025 | 5.41 | 0.06 | 1.12% | 5.35 | 5.59 | 8,126 |
| 04 Mar 2025 | 5.35 | -0.05 | -0.93% | 5.34 | 5.35 | 4,830 |
| 03 Mar 2025 | 5.40 | 0.04 | 0.75% | 5.36 | 5.42 | 5,500 |
| 28 Feb 2025 | 5.36 | -0.19 | -3.42% | 5.36 | 5.45 | 3,599 |
| 27 Feb 2025 | 5.55 | -0.10 | -1.77% | 5.54 | 5.70 | 20,191 |
| 26 Feb 2025 | 5.65 | 0.10 | 1.80% | 5.56 | 5.65 | 1,668 |
| 25 Feb 2025 | 5.55 | -0.03 | -0.54% | 5.55 | 5.55 | 2,701 |
| 24 Feb 2025 | 5.58 | 0.05 | 0.90% | 5.50 | 5.65 | 2,325 |
| 21 Feb 2025 | 5.53 | -0.07 | -1.25% | 5.51 | 5.61 | 7,009 |
| 20 Feb 2025 | 5.60 | 0.09 | 1.63% | 5.54 | 5.65 | 6,447 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.29 | 5.76 | 5.29 | 5.62 | 6,725 | 0.31 | 5.86% |
| 1 Month | 5.63 | 5.76 | 5.18 | 5.48 | 7,192 | -0.03 | -0.53% |
| 3 Months | 4.87 | 5.76 | 4.11 | 5.46 | 13,310 | 0.73 | 14.99% |
| 6 Months | 3.79 | 5.89 | 3.78 | 5.02 | 11,713 | 1.81 | 47.76% |
| 1 Year | 3.50 | 5.89 | 3.50 | 4.40 | 12,309 | 2.10 | 60.00% |
| 3 Years | 3.80 | 5.89 | 2.45 | 3.83 | 12,882 | 1.80 | 47.37% |
| 5 Years | 0.045 | 5.89 | 0.04 | 2.78 | 27,650 | 5.56 | 12,344.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
