Magellan Aerospace Corporation Share Price History

Share Name	Share Symbol	Market	Type
Magellan Aerospace Corporation	TSX:MAL	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.01	0.10%	9.78	9.74	9.90

High Price	Low Price	Open Price	Shares Traded	Last Trade
9.89	9.61	9.61	1,839	21:10:13

Magellan Aerospace (MAL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Jan 2025	9.78	0.01	0.10%	9.61	9.89	1,839
28 Jan 2025	9.77	0.01	0.10%	9.63	9.89	8,136
27 Jan 2025	9.76	-0.29	-2.89%	9.62	9.97	7,043
24 Jan 2025	10.05	-0.06	-0.59%	9.95	10.20	4,145
23 Jan 2025	10.11	-0.09	-0.88%	10.02	10.29	2,407
22 Jan 2025	10.20	0.09	0.89%	10.20	10.28	2,198
21 Jan 2025	10.11	0.22	2.22%	9.90	10.11	3,046
20 Jan 2025	9.89	0.04	0.41%	9.54	9.89	12,395
17 Jan 2025	9.85	-0.04	-0.40%	9.75	10.00	19,822
16 Jan 2025	9.89	-0.16	-1.59%	9.69	10.06	13,681
15 Jan 2025	10.05	-0.08	-0.79%	10.04	10.25	5,098
14 Jan 2025	10.13	0.03	0.30%	10.05	10.15	3,692
13 Jan 2025	10.10	-0.35	-3.35%	10.05	10.55	11,687
10 Jan 2025	10.45	-0.04	-0.38%	10.42	10.52	4,217
09 Jan 2025	10.49	0.00	0.00%	10.40	10.60	7,870
08 Jan 2025	10.49	-0.49	-4.46%	10.40	11.00	11,718
07 Jan 2025	10.98	0.58	5.58%	10.36	11.00	22,869
06 Jan 2025	10.40	-0.03	-0.29%	10.11	10.48	14,542
03 Jan 2025	10.43	-0.02	-0.19%	10.40	10.51	1,217
02 Jan 2025	10.45	0.38	3.77%	10.17	10.49	7,115
31 Dec 2024	10.07	0.56	5.89%	9.60	10.07	4,103
30 Dec 2024	9.51	0.01	0.11%	9.40	9.55	18,322

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.28	10.29	9.61	9.89	4,786	-0.50	-4.86%
1 Month	10.17	11.00	9.54	10.23	8,574	-0.39	-3.83%
3 Months	10.41	11.00	9.22	10.36	10,719	-0.63	-6.05%
6 Months	9.20	11.05	8.53	9.97	11,734	0.58	6.30%
1 Year	7.46	11.05	7.34	9.20	10,026	2.32	31.10%
3 Years	10.00	11.05	6.60	8.37	10,174	-0.22	-2.20%
5 Years	14.11	14.38	4.80	8.34	19,539	-4.33	-30.69%