We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Magellan Aerospace Corporation | TSX:MAL | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.24 | 2.59% | 9.50 | 9.50 | 9.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.55 | 9.40 | 9.54 | 6,500 | 21:22:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 9.50 | -0.05 | -0.52% | 9.40 | 9.55 | 6,500 |
| 24 Dec 2024 | 9.55 | 0.29 | 3.13% | 9.26 | 9.55 | 7,500 |
| 23 Dec 2024 | 9.26 | -0.28 | -2.94% | 9.22 | 9.76 | 22,967 |
| 20 Dec 2024 | 9.54 | -0.01 | -0.10% | 9.35 | 9.61 | 4,621 |
| 19 Dec 2024 | 9.55 | -0.17 | -1.75% | 9.30 | 9.73 | 17,527 |
| 18 Dec 2024 | 9.72 | -0.55 | -5.36% | 9.65 | 10.33 | 27,436 |
| 17 Dec 2024 | 10.27 | -0.08 | -0.77% | 10.25 | 10.45 | 10,254 |
| 16 Dec 2024 | 10.35 | -0.23 | -2.17% | 10.26 | 10.54 | 10,786 |
| 13 Dec 2024 | 10.58 | -0.13 | -1.21% | 10.58 | 10.71 | 2,400 |
| 12 Dec 2024 | 10.71 | -0.03 | -0.28% | 10.65 | 10.80 | 7,147 |
| 11 Dec 2024 | 10.74 | -0.07 | -0.65% | 10.74 | 10.82 | 4,397 |
| 10 Dec 2024 | 10.81 | -0.04 | -0.37% | 10.74 | 10.89 | 6,111 |
| 09 Dec 2024 | 10.85 | -0.05 | -0.46% | 10.80 | 10.93 | 5,556 |
| 06 Dec 2024 | 10.90 | 0.18 | 1.68% | 10.67 | 10.90 | 24,413 |
| 05 Dec 2024 | 10.72 | 0.30 | 2.88% | 10.42 | 10.85 | 10,500 |
| 04 Dec 2024 | 10.42 | -0.09 | -0.86% | 10.27 | 10.54 | 6,556 |
| 03 Dec 2024 | 10.51 | -0.07 | -0.66% | 10.51 | 10.62 | 5,172 |
| 02 Dec 2024 | 10.58 | -0.21 | -1.95% | 10.58 | 10.78 | 8,895 |
| 29 Nov 2024 | 10.79 | 0.03 | 0.28% | 10.74 | 10.79 | 6,473 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.35 | 9.76 | 9.22 | 9.36 | 11,696 | 0.15 | 1.60% |
| 1 Month | 10.76 | 10.93 | 9.22 | 10.18 | 10,484 | -1.26 | -11.71% |
| 3 Months | 9.32 | 11.05 | 9.22 | 10.49 | 12,925 | 0.18 | 1.93% |
| 6 Months | 8.23 | 11.05 | 7.92 | 9.80 | 11,491 | 1.27 | 15.43% |
| 1 Year | 7.56 | 11.05 | 7.28 | 9.03 | 9,848 | 1.94 | 25.66% |
| 3 Years | 9.53 | 11.05 | 6.60 | 8.40 | 10,395 | -0.03 | -0.31% |
| 5 Years | 13.88 | 14.61 | 4.80 | 8.42 | 19,705 | -4.38 | -31.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
