We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Magellan Aerospace Corporation | TSX:MAL | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.95 | 8.02 | 8.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:44:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 7.95 | 0.05 | 0.63% | 7.94 | 8.09 | 11,700 |
| 01 May 2024 | 7.90 | -0.02 | -0.25% | 7.78 | 8.00 | 11,300 |
| 30 Apr 2024 | 7.92 | 0.04 | 0.51% | 7.87 | 7.93 | 12,400 |
| 29 Apr 2024 | 7.88 | -0.10 | -1.25% | 7.84 | 7.91 | 9,475 |
| 26 Apr 2024 | 7.98 | 0.00 | 0.00% | 7.98 | 7.98 | 0 |
| 25 Apr 2024 | 7.98 | 0.02 | 0.25% | 7.91 | 7.98 | 9,600 |
| 24 Apr 2024 | 7.96 | -0.04 | -0.50% | 7.93 | 7.97 | 5,110 |
| 23 Apr 2024 | 8.00 | -0.08 | -0.99% | 7.98 | 8.10 | 8,665 |
| 22 Apr 2024 | 8.08 | 0.08 | 1.00% | 7.96 | 8.09 | 8,418 |
| 19 Apr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 301 |
| 18 Apr 2024 | 8.00 | 0.07 | 0.88% | 7.92 | 8.08 | 6,520 |
| 17 Apr 2024 | 7.93 | -0.06 | -0.75% | 7.93 | 7.98 | 10,300 |
| 16 Apr 2024 | 7.99 | -0.08 | -0.99% | 7.98 | 8.00 | 6,040 |
| 15 Apr 2024 | 8.07 | 0.09 | 1.13% | 7.98 | 8.07 | 3,800 |
| 12 Apr 2024 | 7.98 | -0.06 | -0.75% | 7.95 | 8.07 | 4,005 |
| 11 Apr 2024 | 8.04 | 0.14 | 1.77% | 8.00 | 8.28 | 6,739 |
| 10 Apr 2024 | 7.90 | 0.04 | 0.51% | 7.90 | 7.94 | 1,867 |
| 09 Apr 2024 | 7.86 | -0.06 | -0.76% | 7.84 | 8.05 | 6,721 |
| 08 Apr 2024 | 7.92 | 0.02 | 0.25% | 7.81 | 8.00 | 2,710 |
| 05 Apr 2024 | 7.90 | -0.15 | -1.86% | 7.90 | 8.07 | 9,283 |
| 04 Apr 2024 | 8.05 | -0.05 | -0.62% | 8.02 | 8.23 | 6,021 |
| 03 Apr 2024 | 8.10 | 0.05 | 0.62% | 7.90 | 8.10 | 5,118 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.91 | 8.09 | 7.78 | 7.91 | 11,219 | 0.04 | 0.51% |
| 1 Month | 8.07 | 8.28 | 7.78 | 7.95 | 7,103 | -0.12 | -1.49% |
| 3 Months | 7.85 | 8.67 | 7.77 | 8.07 | 8,233 | 0.10 | 1.27% |
| 6 Months | 7.48 | 8.67 | 7.28 | 7.86 | 8,591 | 0.47 | 6.28% |
| 1 Year | 7.06 | 8.67 | 7.02 | 7.77 | 7,471 | 0.89 | 12.61% |
| 3 Years | 10.60 | 10.99 | 6.60 | 8.67 | 11,038 | -2.65 | -25.00% |
| 5 Years | 18.44 | 18.70 | 4.80 | 8.90 | 19,524 | -10.49 | -56.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
