Magellan Aerospace Corporation Share Price History

Share Name	Share Symbol	Market	Type
Magellan Aerospace Corporation	TSX:MAL	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.01	0.10%	9.76	9.76	9.80

High Price	Low Price	Open Price	Shares Traded	Last Trade
9.87	9.75	9.75	7,714	21:59:00

Magellan Aerospace (MAL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	9.76	0.01	0.10%	9.75	9.87	7,714
13 Feb 2025	9.75	0.32	3.39%	9.65	9.89	50,174
12 Feb 2025	9.43	-0.11	-1.15%	9.37	9.67	4,975
11 Feb 2025	9.54	0.13	1.38%	9.23	9.74	5,416
10 Feb 2025	9.41	-0.23	-2.39%	9.41	9.58	3,428
07 Feb 2025	9.64	-0.11	-1.13%	9.58	9.75	7,185
06 Feb 2025	9.75	0.03	0.31%	9.56	9.78	3,310
05 Feb 2025	9.72	0.12	1.25%	9.48	9.75	13,805
04 Feb 2025	9.60	0.46	5.03%	9.19	9.64	14,445
03 Feb 2025	9.14	-0.51	-5.28%	9.06	9.34	20,717
31 Jan 2025	9.65	-0.25	-2.53%	9.65	9.90	11,973
30 Jan 2025	9.90	0.12	1.23%	9.73	9.90	4,688
29 Jan 2025	9.78	0.01	0.10%	9.61	9.89	1,839
28 Jan 2025	9.77	0.01	0.10%	9.63	9.89	8,136
27 Jan 2025	9.76	-0.29	-2.89%	9.62	9.97	7,043
24 Jan 2025	10.05	-0.06	-0.59%	9.95	10.20	4,145
23 Jan 2025	10.11	-0.09	-0.88%	10.02	10.29	2,407
22 Jan 2025	10.20	0.09	0.89%	10.20	10.28	2,198
21 Jan 2025	10.11	0.22	2.22%	9.90	10.11	3,046
20 Jan 2025	9.89	0.04	0.41%	9.54	9.89	12,395
17 Jan 2025	9.85	-0.04	-0.40%	9.75	10.00	19,822
16 Jan 2025	9.89	-0.16	-1.59%	9.69	10.06	13,681

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	9.75	9.89	9.23	9.68	14,236	0.01	0.10%
1 Month	10.00	10.29	9.06	9.69	10,057	-0.24	-2.40%
3 Months	10.51	11.00	9.06	10.05	9,887	-0.75	-7.14%
6 Months	9.30	11.05	8.61	9.99	12,147	0.46	4.95%
1 Year	7.95	11.05	7.77	9.31	9,960	1.81	22.77%
3 Years	9.91	11.05	6.60	8.37	10,175	-0.15	-1.51%
5 Years	14.34	14.34	4.80	8.33	19,369	-4.58	-31.94%