We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MAG Silver Corp | TSX:MAG | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.55 | -2.64% | 20.30 | 20.29 | 20.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.14 | 20.24 | 21.06 | 114,911 | 21:12:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 20.30 | -0.55 | -2.64% | 20.24 | 21.14 | 114,911 |
| 09 Jan 2025 | 20.85 | 0.31 | 1.51% | 20.67 | 21.10 | 78,616 |
| 08 Jan 2025 | 20.54 | 0.21 | 1.03% | 20.16 | 20.75 | 120,300 |
| 07 Jan 2025 | 20.33 | 0.07 | 0.35% | 20.18 | 21.09 | 111,021 |
| 06 Jan 2025 | 20.26 | -0.02 | -0.10% | 20.05 | 20.59 | 113,487 |
| 03 Jan 2025 | 20.28 | -0.50 | -2.41% | 20.27 | 20.88 | 102,357 |
| 02 Jan 2025 | 20.78 | 1.25 | 6.40% | 19.88 | 20.83 | 115,954 |
| 31 Dec 2024 | 19.53 | 0.41 | 2.14% | 19.14 | 19.60 | 89,289 |
| 30 Dec 2024 | 19.12 | -0.80 | -4.02% | 19.01 | 19.62 | 165,007 |
| 27 Dec 2024 | 19.92 | -0.15 | -0.75% | 19.68 | 20.00 | 81,211 |
| 24 Dec 2024 | 20.07 | 0.07 | 0.35% | 19.80 | 20.07 | 31,812 |
| 23 Dec 2024 | 20.00 | 0.13 | 0.65% | 19.78 | 20.01 | 110,756 |
| 20 Dec 2024 | 19.87 | -0.08 | -0.40% | 19.83 | 20.37 | 142,175 |
| 19 Dec 2024 | 19.95 | 0.00 | 0.00% | 19.59 | 20.22 | 195,652 |
| 18 Dec 2024 | 19.95 | -1.18 | -5.58% | 19.88 | 21.02 | 148,557 |
| 17 Dec 2024 | 21.13 | -0.04 | -0.19% | 20.70 | 21.24 | 84,959 |
| 16 Dec 2024 | 21.17 | -0.15 | -0.70% | 20.99 | 21.45 | 87,553 |
| 13 Dec 2024 | 21.32 | -0.46 | -2.11% | 20.94 | 21.56 | 133,082 |
| 12 Dec 2024 | 21.78 | -0.72 | -3.20% | 21.76 | 22.14 | 228,070 |
| 11 Dec 2024 | 22.50 | 0.29 | 1.31% | 22.31 | 22.86 | 120,802 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.81 | 21.14 | 20.05 | 20.43 | 105,156 | -0.51 | -2.45% |
| 1 Month | 21.52 | 21.56 | 19.01 | 20.24 | 112,458 | -1.22 | -5.67% |
| 3 Months | 22.10 | 25.36 | 19.01 | 22.47 | 205,325 | -1.80 | -8.14% |
| 6 Months | 17.01 | 25.36 | 15.89 | 20.63 | 189,328 | 3.29 | 19.34% |
| 1 Year | 13.11 | 25.36 | 11.15 | 17.51 | 214,659 | 7.19 | 54.84% |
| 3 Years | 18.39 | 25.36 | 11.15 | 17.35 | 231,694 | 1.91 | 10.39% |
| 5 Years | 14.12 | 31.21 | 5.33 | 18.37 | 250,321 | 6.18 | 43.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
