We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MAG Silver Corp | TSX:MAG | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.81 | -4.75% | 16.26 | 16.19 | 16.33 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.61 | 15.95 | 16.00 | 373,691 | 21:12:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 16.26 | -0.81 | -4.75% | 15.95 | 16.61 | 373,691 |
| 19 Apr 2024 | 17.07 | 0.32 | 1.91% | 16.70 | 17.32 | 179,877 |
| 18 Apr 2024 | 16.75 | 0.06 | 0.36% | 16.63 | 17.03 | 222,213 |
| 17 Apr 2024 | 16.69 | 0.45 | 2.77% | 16.30 | 16.94 | 395,286 |
| 16 Apr 2024 | 16.24 | -0.20 | -1.22% | 15.84 | 16.36 | 375,422 |
| 15 Apr 2024 | 16.44 | 0.02 | 0.12% | 16.13 | 16.62 | 323,968 |
| 12 Apr 2024 | 16.42 | -0.30 | -1.79% | 16.26 | 17.65 | 480,410 |
| 11 Apr 2024 | 16.72 | 0.14 | 0.84% | 16.34 | 16.97 | 247,581 |
| 10 Apr 2024 | 16.58 | -0.52 | -3.04% | 16.47 | 17.23 | 670,286 |
| 09 Apr 2024 | 17.10 | 0.53 | 3.20% | 16.91 | 17.28 | 430,936 |
| 08 Apr 2024 | 16.57 | 0.11 | 0.67% | 16.36 | 17.07 | 346,394 |
| 05 Apr 2024 | 16.46 | 0.53 | 3.33% | 15.76 | 16.60 | 592,744 |
| 04 Apr 2024 | 15.93 | -0.55 | -3.34% | 15.82 | 16.47 | 621,979 |
| 03 Apr 2024 | 16.48 | 0.97 | 6.25% | 15.55 | 16.63 | 880,072 |
| 02 Apr 2024 | 15.51 | 0.87 | 5.94% | 14.87 | 15.54 | 661,002 |
| 01 Apr 2024 | 14.64 | 0.35 | 2.45% | 14.43 | 15.08 | 576,396 |
| 28 Mar 2024 | 14.29 | 0.89 | 6.64% | 13.42 | 14.33 | 614,811 |
| 27 Mar 2024 | 13.40 | 1.16 | 9.48% | 12.40 | 13.41 | 1,310,428 |
| 26 Mar 2024 | 12.24 | -0.29 | -2.31% | 12.24 | 12.68 | 358,964 |
| 25 Mar 2024 | 12.53 | 0.03 | 0.24% | 12.50 | 12.81 | 187,970 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.57 | 17.32 | 15.84 | 16.58 | 299,353 | -0.31 | -1.87% |
| 1 Month | 12.69 | 17.65 | 12.24 | 15.51 | 498,776 | 3.57 | 28.13% |
| 3 Months | 12.52 | 17.65 | 11.15 | 13.95 | 303,837 | 3.74 | 29.87% |
| 6 Months | 15.03 | 17.65 | 11.15 | 14.04 | 257,529 | 1.23 | 8.18% |
| 1 Year | 17.27 | 18.51 | 11.15 | 14.76 | 261,263 | -1.01 | -5.85% |
| 3 Years | 22.70 | 29.28 | 11.15 | 18.18 | 236,336 | -6.44 | -28.37% |
| 5 Years | 12.38 | 31.21 | 5.33 | 17.73 | 257,746 | 3.88 | 31.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
