ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,456.93
0.34%
Dow Jones
39,558.11
0.32%
Gold vs US Dollar
2,365.03
0.41%
Brent Oil
81.655
-1.08%
Bitcoin
62,434.27
1.44%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Canada
  5. TSX
  6. Lysander Canso Floating Rate Activ ETF (LYFR)

  7. Lysander Canso Floating Rate Activ ETF (LYFR) Historical

LYFR Lysander Canso Floating Rate Activ ETF

10.19
0.00 (0.00%)
15 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Lysander Canso Floating Rate Activ ETF TSX:LYFR Toronto Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 10.19 10.12 10.25
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Lysander Canso Floating ... (LYFR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 May 202410.190.030.30%10.1910.190
13 May 202410.160.000.00%10.1610.160
10 May 202410.16-0.03-0.29%10.1610.16100
09 May 202410.190.010.10%10.1910.191,500
08 May 202410.180.000.00%10.1810.180
07 May 202410.180.000.00%10.1810.180
06 May 202410.180.000.00%10.1810.180
03 May 202410.180.000.00%10.1810.182
02 May 202410.180.010.10%10.1810.180
01 May 202410.170.000.00%10.1710.170
30 Apr 202410.170.000.00%10.1710.170
29 Apr 202410.17-0.03-0.29%10.1710.170
26 Apr 202410.200.000.00%10.2010.200
25 Apr 202410.20-0.01-0.10%10.2010.200
24 Apr 202410.210.000.00%10.2110.210
23 Apr 202410.210.000.00%10.2110.210
22 Apr 202410.210.000.00%10.2110.210
19 Apr 202410.210.000.00%10.2110.210
18 Apr 202410.210.000.00%10.2110.212
17 Apr 202410.210.010.10%10.2110.213,000
16 Apr 202410.200.000.00%10.2010.200
15 Apr 202410.20-0.01-0.10%10.2010.200
Download more Lysander Canso Floating Rate Activ ETF Historical Data

Your Recent History

TSX
LYFR
Lysander Canso Floating ...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved