We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lysander Canso Floating Rate Activ ETF | TSX:LYFR | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.13 | 10.04 | 10.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:00:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 10.13 | 0.00 | 0.00% | 10.13 | 10.13 | 0 |
| 02 Jan 2025 | 10.13 | 0.01 | 0.10% | 10.13 | 10.13 | 1,200 |
| 31 Dec 2024 | 10.12 | -0.08 | -0.78% | 10.12 | 10.12 | 0 |
| 30 Dec 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 0 |
| 27 Dec 2024 | 10.20 | 0.01 | 0.10% | 10.20 | 10.20 | 0 |
| 24 Dec 2024 | 10.19 | 0.00 | 0.00% | 10.19 | 10.19 | 0 |
| 23 Dec 2024 | 10.19 | 0.01 | 0.10% | 10.19 | 10.19 | 0 |
| 20 Dec 2024 | 10.18 | 0.00 | 0.00% | 10.18 | 10.18 | 0 |
| 19 Dec 2024 | 10.18 | 0.00 | 0.00% | 10.18 | 10.18 | 0 |
| 18 Dec 2024 | 10.18 | 0.00 | 0.00% | 10.18 | 10.18 | 0 |
| 17 Dec 2024 | 10.18 | -0.01 | -0.10% | 10.18 | 10.18 | 0 |
| 16 Dec 2024 | 10.19 | 0.01 | 0.10% | 10.19 | 10.21 | 800 |
| 13 Dec 2024 | 10.18 | 0.00 | 0.00% | 10.18 | 10.18 | 0 |
| 12 Dec 2024 | 10.18 | 0.00 | 0.00% | 10.18 | 10.18 | 0 |
| 11 Dec 2024 | 10.18 | 0.00 | 0.00% | 10.18 | 10.18 | 0 |
| 10 Dec 2024 | 10.18 | 0.00 | 0.00% | 10.18 | 10.18 | 0 |
| 09 Dec 2024 | 10.18 | 0.01 | 0.10% | 10.18 | 10.18 | 0 |
| 06 Dec 2024 | 10.17 | 0.00 | 0.00% | 10.17 | 10.17 | 0 |
| 05 Dec 2024 | 10.17 | 0.00 | 0.00% | 10.17 | 10.17 | 0 |
| 04 Dec 2024 | 10.17 | -0.01 | -0.10% | 10.17 | 10.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
