Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lundin Gold Inc | TSX:LUG | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.43 | 1.33% | 32.67 | 32.53 | 32.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 32.81 | 32.05 | 32.29 | 230,626 | 21:12:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 32.67 | 0.43 | 1.33% | 32.05 | 32.81 | 230,626 |
| 26 Nov 2024 | 32.24 | 0.46 | 1.45% | 31.59 | 32.35 | 308,295 |
| 25 Nov 2024 | 31.78 | -1.52 | -4.56% | 30.97 | 32.64 | 631,388 |
| 22 Nov 2024 | 33.30 | 0.42 | 1.28% | 32.64 | 33.41 | 196,530 |
| 21 Nov 2024 | 32.88 | 0.56 | 1.73% | 32.19 | 32.90 | 316,628 |
| 20 Nov 2024 | 32.32 | 0.47 | 1.48% | 31.53 | 32.35 | 186,460 |
| 19 Nov 2024 | 31.85 | 0.59 | 1.89% | 31.01 | 32.02 | 294,081 |
| 18 Nov 2024 | 31.26 | 1.21 | 4.03% | 30.75 | 31.72 | 243,717 |
| 15 Nov 2024 | 30.05 | 0.16 | 0.54% | 29.88 | 30.45 | 321,698 |
| 14 Nov 2024 | 29.89 | -0.50 | -1.65% | 29.43 | 30.12 | 306,478 |
| 13 Nov 2024 | 30.39 | -0.08 | -0.26% | 30.35 | 31.39 | 374,309 |
| 12 Nov 2024 | 30.47 | -0.34 | -1.10% | 29.84 | 30.70 | 433,116 |
| 11 Nov 2024 | 30.81 | -1.86 | -5.69% | 30.48 | 31.87 | 314,761 |
| 08 Nov 2024 | 32.67 | 0.76 | 2.38% | 31.64 | 32.80 | 308,072 |
| 07 Nov 2024 | 31.91 | 0.63 | 2.01% | 31.11 | 32.04 | 449,039 |
| 06 Nov 2024 | 31.28 | -1.92 | -5.78% | 29.60 | 31.54 | 513,389 |
| 05 Nov 2024 | 33.20 | 0.42 | 1.28% | 32.73 | 33.54 | 297,468 |
| 04 Nov 2024 | 32.78 | -0.58 | -1.74% | 32.62 | 33.54 | 300,881 |
| 01 Nov 2024 | 33.36 | -0.31 | -0.92% | 33.22 | 33.92 | 181,702 |
| 31 Oct 2024 | 33.67 | -0.50 | -1.46% | 33.13 | 33.87 | 233,715 |
| 30 Oct 2024 | 34.17 | -0.11 | -0.32% | 33.52 | 34.37 | 157,205 |
| 29 Oct 2024 | 34.28 | 0.83 | 2.48% | 33.17 | 34.37 | 249,740 |
| 28 Oct 2024 | 33.45 | -0.74 | -2.16% | 33.32 | 34.24 | 227,617 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.19 | 33.41 | 30.97 | 32.32 | 327,860 | 0.48 | 1.49% |
| 1 Month | 34.37 | 34.37 | 29.43 | 31.80 | 318,447 | -1.70 | -4.95% |
| 3 Months | 26.04 | 35.88 | 25.76 | 30.92 | 352,677 | 6.63 | 25.46% |
| 6 Months | 19.86 | 35.88 | 18.48 | 27.45 | 284,873 | 12.81 | 64.50% |
| 1 Year | 15.35 | 35.88 | 14.23 | 22.52 | 280,544 | 17.32 | 112.83% |
| 3 Years | 9.91 | 35.88 | 7.80 | 16.36 | 282,754 | 22.76 | 229.67% |
| 5 Years | 7.53 | 35.88 | 5.82 | 13.72 | 308,788 | 25.14 | 333.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
