We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lundin Gold Inc | TSX:LUG | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.16% | 31.97 | 31.76 | 32.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 32.12 | 31.58 | 31.98 | 178,723 | 21:12:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 31.97 | 0.05 | 0.16% | 31.58 | 32.12 | 178,723 |
| 02 Jan 2025 | 31.92 | 1.26 | 4.11% | 31.17 | 32.07 | 193,363 |
| 31 Dec 2024 | 30.66 | 0.19 | 0.62% | 30.04 | 30.94 | 234,897 |
| 30 Dec 2024 | 30.47 | -0.53 | -1.71% | 30.19 | 30.88 | 141,183 |
| 27 Dec 2024 | 31.00 | -0.12 | -0.39% | 30.31 | 31.10 | 171,501 |
| 24 Dec 2024 | 31.12 | -0.31 | -0.99% | 31.00 | 31.50 | 54,346 |
| 23 Dec 2024 | 31.43 | 0.24 | 0.77% | 30.67 | 31.46 | 185,236 |
| 20 Dec 2024 | 31.19 | 0.29 | 0.94% | 30.69 | 31.45 | 938,377 |
| 19 Dec 2024 | 30.90 | -0.07 | -0.23% | 30.59 | 31.42 | 376,527 |
| 18 Dec 2024 | 30.97 | -0.53 | -1.68% | 30.70 | 32.05 | 461,856 |
| 17 Dec 2024 | 31.50 | -0.21 | -0.66% | 31.00 | 31.75 | 368,656 |
| 16 Dec 2024 | 31.71 | 0.33 | 1.05% | 31.25 | 31.88 | 293,713 |
| 13 Dec 2024 | 31.38 | -0.54 | -1.69% | 30.80 | 31.98 | 428,800 |
| 12 Dec 2024 | 31.92 | -1.07 | -3.24% | 31.66 | 32.48 | 319,809 |
| 11 Dec 2024 | 32.99 | -0.76 | -2.25% | 32.64 | 33.75 | 705,044 |
| 10 Dec 2024 | 33.75 | -1.71 | -4.82% | 33.51 | 34.77 | 730,608 |
| 09 Dec 2024 | 35.46 | 0.82 | 2.37% | 35.25 | 35.84 | 320,585 |
| 06 Dec 2024 | 34.64 | -0.11 | -0.32% | 34.37 | 35.10 | 217,256 |
| 05 Dec 2024 | 34.75 | -0.25 | -0.71% | 34.73 | 35.13 | 279,327 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.93 | 32.12 | 30.04 | 31.03 | 185,236 | 1.04 | 3.36% |
| 1 Month | 34.65 | 35.84 | 30.04 | 32.09 | 361,280 | -2.68 | -7.73% |
| 3 Months | 33.19 | 35.88 | 29.43 | 32.51 | 314,744 | -1.22 | -3.68% |
| 6 Months | 20.18 | 35.88 | 20.10 | 29.48 | 312,221 | 11.79 | 58.42% |
| 1 Year | 16.02 | 35.88 | 14.23 | 24.26 | 283,193 | 15.95 | 99.56% |
| 3 Years | 10.19 | 35.88 | 7.80 | 17.15 | 284,412 | 21.78 | 213.74% |
| 5 Years | 8.59 | 35.88 | 5.82 | 14.20 | 310,121 | 23.38 | 272.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
