We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lundin Gold Inc | TSX:LUG | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.16% | 18.80 | 18.79 | 18.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.22 | 18.59 | 18.68 | 108,120 | 19:40:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 18.77 | 0.33 | 1.79% | 18.70 | 18.97 | 231,146 |
| 03 May 2024 | 18.44 | -0.12 | -0.65% | 18.30 | 18.64 | 135,714 |
| 02 May 2024 | 18.56 | -0.23 | -1.22% | 18.47 | 18.89 | 137,304 |
| 01 May 2024 | 18.79 | 0.08 | 0.43% | 18.58 | 19.24 | 179,690 |
| 30 Apr 2024 | 18.71 | -0.78 | -4.00% | 18.65 | 19.26 | 155,442 |
| 29 Apr 2024 | 19.49 | 0.10 | 0.52% | 19.17 | 19.60 | 176,665 |
| 26 Apr 2024 | 19.39 | 0.04 | 0.21% | 19.17 | 19.58 | 220,946 |
| 25 Apr 2024 | 19.35 | 0.48 | 2.54% | 18.70 | 19.54 | 316,340 |
| 24 Apr 2024 | 18.87 | -0.13 | -0.68% | 18.78 | 19.19 | 146,532 |
| 23 Apr 2024 | 19.00 | 0.09 | 0.48% | 18.73 | 19.21 | 209,302 |
| 22 Apr 2024 | 18.91 | -1.27 | -6.29% | 18.88 | 19.71 | 215,942 |
| 19 Apr 2024 | 20.18 | 0.43 | 2.18% | 19.54 | 20.36 | 348,168 |
| 18 Apr 2024 | 19.75 | 0.60 | 3.13% | 19.20 | 19.77 | 239,720 |
| 17 Apr 2024 | 19.15 | 0.25 | 1.32% | 18.90 | 19.41 | 233,118 |
| 16 Apr 2024 | 18.90 | 0.48 | 2.61% | 18.14 | 19.15 | 396,163 |
| 15 Apr 2024 | 18.42 | -0.02 | -0.11% | 18.08 | 18.64 | 395,067 |
| 12 Apr 2024 | 18.44 | -0.34 | -1.81% | 18.37 | 19.53 | 578,322 |
| 11 Apr 2024 | 18.78 | -0.09 | -0.48% | 18.56 | 18.99 | 417,098 |
| 10 Apr 2024 | 18.87 | -0.28 | -1.46% | 18.47 | 19.38 | 222,840 |
| 09 Apr 2024 | 19.15 | 0.32 | 1.70% | 18.97 | 19.32 | 377,592 |
| 08 Apr 2024 | 18.83 | 0.16 | 0.86% | 18.50 | 19.10 | 222,648 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.17 | 19.26 | 18.30 | 18.68 | 167,859 | -0.37 | -1.93% |
| 1 Month | 19.13 | 20.36 | 18.08 | 18.99 | 266,656 | -0.33 | -1.73% |
| 3 Months | 15.07 | 20.36 | 14.23 | 17.78 | 288,860 | 3.73 | 24.75% |
| 6 Months | 16.88 | 20.36 | 14.23 | 16.88 | 263,978 | 1.92 | 11.37% |
| 1 Year | 18.67 | 20.36 | 14.23 | 16.79 | 255,117 | 0.13 | 0.70% |
| 3 Years | 12.54 | 20.36 | 7.80 | 13.61 | 262,548 | 6.26 | 49.92% |
| 5 Years | 5.27 | 20.36 | 5.02 | 11.93 | 296,290 | 13.53 | 256.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
