We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lucara Diamond Corp | TSX:LUC | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.015 | -3.80% | 0.38 | 0.375 | 0.39 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.39 | 0.38 | 0.385 | 26,040 | 21:00:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 0.38 | -0.015 | -3.80% | 0.38 | 0.39 | 26,040 |
| 23 Jan 2025 | 0.395 | 0.02 | 5.33% | 0.39 | 0.395 | 2,099 |
| 22 Jan 2025 | 0.375 | -0.01 | -2.60% | 0.375 | 0.385 | 28,040 |
| 21 Jan 2025 | 0.385 | 0.00 | 0.00% | 0.38 | 0.42 | 97,500 |
| 20 Jan 2025 | 0.385 | -0.015 | -3.75% | 0.38 | 0.39 | 15,500 |
| 17 Jan 2025 | 0.40 | 0.04 | 11.11% | 0.39 | 0.40 | 89,050 |
| 16 Jan 2025 | 0.36 | -0.035 | -8.86% | 0.36 | 0.40 | 209,371 |
| 15 Jan 2025 | 0.395 | -0.025 | -5.95% | 0.395 | 0.425 | 131,430 |
| 14 Jan 2025 | 0.42 | 0.015 | 3.70% | 0.41 | 0.42 | 5,500 |
| 13 Jan 2025 | 0.405 | -0.03 | -6.90% | 0.405 | 0.43 | 49,204 |
| 10 Jan 2025 | 0.435 | 0.025 | 6.10% | 0.42 | 0.445 | 20,100 |
| 09 Jan 2025 | 0.41 | -0.005 | -1.20% | 0.41 | 0.455 | 51,000 |
| 08 Jan 2025 | 0.415 | -0.035 | -7.78% | 0.405 | 0.445 | 44,170 |
| 07 Jan 2025 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 17,575 |
| 06 Jan 2025 | 0.45 | -0.005 | -1.10% | 0.45 | 0.465 | 5,192 |
| 03 Jan 2025 | 0.455 | 0.00 | 0.00% | 0.455 | 0.455 | 0 |
| 02 Jan 2025 | 0.455 | 0.04 | 9.64% | 0.425 | 0.465 | 44,020 |
| 31 Dec 2024 | 0.415 | -0.015 | -3.49% | 0.415 | 0.425 | 85,000 |
| 30 Dec 2024 | 0.43 | -0.01 | -2.27% | 0.425 | 0.44 | 34,375 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.39 | 0.42 | 0.375 | 0.3896356 | 46,438 | -0.01 | -2.56% |
| 1 Month | 0.46 | 0.465 | 0.36 | 0.3993815 | 52,486 | -0.08 | -17.39% |
| 3 Months | 0.51 | 0.56 | 0.36 | 0.4961402 | 489,617 | -0.13 | -25.49% |
| 6 Months | 0.31 | 0.63 | 0.29 | 0.4817132 | 321,153 | 0.07 | 22.58% |
| 1 Year | 0.37 | 0.63 | 0.285 | 0.4427975 | 222,389 | 0.01 | 2.70% |
| 3 Years | 0.59 | 0.74 | 0.285 | 0.4952437 | 148,781 | -0.21 | -35.59% |
| 5 Years | 0.86 | 1.00 | 0.285 | 0.5571351 | 170,640 | -0.48 | -55.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
