We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| LifeSpeak Inc | TSX:LSPK | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.63 | 0.63 | 0.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.64 | 0.63 | 0.63 | 7,000 | 19:16:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.64 | 7,000 |
| 25 Apr 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0 |
| 24 Apr 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.64 | 49,210 |
| 23 Apr 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0 |
| 22 Apr 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 2,000 |
| 19 Apr 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.64 | 30,000 |
| 18 Apr 2024 | 0.63 | -0.05 | -7.35% | 0.63 | 0.65 | 2,500 |
| 17 Apr 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0 |
| 16 Apr 2024 | 0.68 | 0.11 | 19.30% | 0.61 | 0.68 | 4,000 |
| 15 Apr 2024 | 0.57 | -0.08 | -12.31% | 0.57 | 0.62 | 1,600 |
| 12 Apr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 7,500 |
| 11 Apr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 1,500 |
| 10 Apr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.66 | 9,000 |
| 09 Apr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 32,000 |
| 08 Apr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0 |
| 05 Apr 2024 | 0.65 | 0.03 | 4.84% | 0.65 | 0.65 | 11,500 |
| 04 Apr 2024 | 0.62 | -0.01 | -1.59% | 0.62 | 0.62 | 745 |
| 03 Apr 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0 |
| 02 Apr 2024 | 0.63 | -0.04 | -5.97% | 0.63 | 0.63 | 500 |
| 01 Apr 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0 |
| 28 Mar 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 1,000 |
| 27 Mar 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 1,400 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.64 | 0.64 | 0.63 | 0.63 | 27,070 | -0.01 | -1.56% |
| 1 Month | 0.63 | 0.68 | 0.57 | 0.6387242 | 11,697 | 0.00 | 0.00% |
| 3 Months | 0.54 | 0.75 | 0.40 | 0.6211935 | 18,042 | 0.09 | 16.67% |
| 6 Months | 0.37 | 0.76 | 0.33 | 0.5879422 | 18,847 | 0.26 | 70.27% |
| 1 Year | 0.40 | 0.76 | 0.32 | 0.4827251 | 28,926 | 0.23 | 57.50% |
| 3 Years | 9.90 | 9.90 | 0.32 | 3.26 | 50,284 | -9.27 | -93.64% |
| 5 Years | 9.90 | 9.90 | 0.32 | 3.26 | 50,284 | -9.27 | -93.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
