Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| LifeSpeak Inc | TSX:LSPK | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 7.14% | 0.30 | 0.28 | 0.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.30 | 0.30 | 0.30 | 865 | 20:59:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 0.30 | 0.02 | 7.14% | 0.30 | 0.30 | 865 |
| 24 Mar 2025 | 0.28 | 0.01 | 3.70% | 0.28 | 0.28 | 500 |
| 21 Mar 2025 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0 |
| 20 Mar 2025 | 0.27 | -0.01 | -3.57% | 0.27 | 0.28 | 7,300 |
| 19 Mar 2025 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0 |
| 18 Mar 2025 | 0.28 | -0.01 | -3.45% | 0.28 | 0.28 | 12,750 |
| 17 Mar 2025 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0 |
| 14 Mar 2025 | 0.29 | 0.00 | 0.00% | 0.28 | 0.29 | 1,901 |
| 13 Mar 2025 | 0.29 | 0.005 | 1.75% | 0.29 | 0.29 | 2,500 |
| 12 Mar 2025 | 0.285 | -0.005 | -1.72% | 0.285 | 0.29 | 3,000 |
| 11 Mar 2025 | 0.29 | 0.005 | 1.75% | 0.29 | 0.29 | 1,010 |
| 10 Mar 2025 | 0.285 | -0.015 | -5.00% | 0.28 | 0.29 | 3,500 |
| 07 Mar 2025 | 0.30 | -0.02 | -6.25% | 0.30 | 0.30 | 6,500 |
| 06 Mar 2025 | 0.32 | 0.03 | 10.34% | 0.295 | 0.32 | 2,503 |
| 05 Mar 2025 | 0.29 | -0.03 | -9.38% | 0.29 | 0.325 | 2,000 |
| 04 Mar 2025 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0 |
| 03 Mar 2025 | 0.32 | 0.03 | 10.34% | 0.28 | 0.32 | 5,550 |
| 28 Feb 2025 | 0.29 | -0.025 | -7.94% | 0.29 | 0.315 | 3,000 |
| 27 Feb 2025 | 0.315 | -0.015 | -4.55% | 0.29 | 0.32 | 3,500 |
| 26 Feb 2025 | 0.33 | -0.01 | -2.94% | 0.33 | 0.33 | 2,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.28 | 0.30 | 0.27 | 0.2764477 | 4,110 | 0.02 | 7.14% |
| 1 Month | 0.335 | 0.34 | 0.27 | 0.2958213 | 3,076 | -0.035 | -10.45% |
| 3 Months | 0.35 | 0.40 | 0.27 | 0.3393452 | 3,903 | -0.05 | -14.29% |
| 6 Months | 0.45 | 0.55 | 0.27 | 0.3758703 | 6,605 | -0.15 | -33.33% |
| 1 Year | 0.67 | 0.68 | 0.27 | 0.4304436 | 6,721 | -0.37 | -55.22% |
| 3 Years | 6.00 | 6.85 | 0.27 | 1.22 | 32,564 | -5.70 | -95.00% |
| 5 Years | 9.90 | 9.90 | 0.27 | 3.13 | 37,828 | -9.60 | -96.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
