BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Level 2 Lite

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years £2132.64 only 1066.32

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,287.30
0.07%
Dow Jones
44,910.65
0.42%
Gold vs US Dollar
2,649.87
0.00%
Brent Oil
71.98
0.00%
Bitcoin
97,389.99
0.99%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Canada
  5. TSX
  6. Middlefield Healthcare and Life Sciences ETF (LS)

  7. Middlefield Healthcare and Life Sciences ETF (LS) Historical

LS Middlefield Healthcare and Life Sciences ETF

10.99
0.00 (0.00%)
29 Nov 2024 - Closed
Delayed by 15 minutes
Name Symbol Market Type
Middlefield Healthcare and Life Sciences ETF TSX:LS Toronto Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 10.99 10.98 11.02
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Middlefield Healthcare a... (LS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
29 Nov 202410.990.000.00%10.9910.990
28 Nov 202410.990.000.00%10.9910.990
27 Nov 202410.990.000.00%10.9910.990
26 Nov 202410.990.000.00%10.9910.990
25 Nov 202410.990.000.00%10.9910.990
22 Nov 202410.990.000.00%10.9910.990
21 Nov 202410.990.000.00%10.9910.990
20 Nov 202410.990.000.00%10.9910.990
19 Nov 202410.990.000.00%10.9910.990
18 Nov 202410.990.000.00%10.9910.990
15 Nov 202410.990.000.00%10.9910.990
14 Nov 202410.990.000.00%10.9910.990
13 Nov 202410.990.000.00%10.9910.990
12 Nov 202410.990.000.00%10.9910.990
11 Nov 202410.990.000.00%10.9910.990
08 Nov 202410.990.000.00%10.9910.990
07 Nov 202410.990.000.00%10.9910.990
06 Nov 202410.990.000.00%10.9910.990
05 Nov 202410.990.000.00%10.9910.990
04 Nov 202410.990.000.00%10.9910.990
01 Nov 202410.990.000.00%10.9910.990

Your Recent History

TSX
LS
Middlefield Healthcare a...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 50%* for Silver

    1 year 30%, 2 years 40% and *3 years 50%

    *Across 3 years £903.96 only £451.98