We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Loop Energy Inc | TSX:LPEN | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.085 | 0.09 | 0.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:30:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.085 | -0.03 | -26.09% | 0.085 | 0.115 | 356,751 |
| 30 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.13 | 20,560 |
| 29 Apr 2024 | 0.115 | -0.03 | -20.69% | 0.105 | 0.125 | 38,372 |
| 26 Apr 2024 | 0.145 | 0.035 | 31.82% | 0.11 | 0.145 | 14,815 |
| 25 Apr 2024 | 0.11 | 0.01 | 10.00% | 0.10 | 0.11 | 27,140 |
| 24 Apr 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.11 | 126,043 |
| 23 Apr 2024 | 0.105 | -0.005 | -4.55% | 0.10 | 0.115 | 99,385 |
| 22 Apr 2024 | 0.11 | -0.035 | -24.14% | 0.11 | 0.145 | 85,266 |
| 19 Apr 2024 | 0.145 | -0.005 | -3.33% | 0.145 | 0.155 | 39,350 |
| 18 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 2,000 |
| 17 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.185 | 40,520 |
| 16 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.185 | 20,650 |
| 15 Apr 2024 | 0.15 | 0.01 | 7.14% | 0.15 | 0.22 | 127,765 |
| 12 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 425 |
| 11 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.16 | 7,500 |
| 10 Apr 2024 | 0.14 | -0.005 | -3.45% | 0.14 | 0.145 | 31,000 |
| 09 Apr 2024 | 0.145 | -0.005 | -3.33% | 0.145 | 0.15 | 13,952 |
| 08 Apr 2024 | 0.15 | 0.01 | 7.14% | 0.145 | 0.15 | 13,609 |
| 05 Apr 2024 | 0.14 | -0.02 | -12.50% | 0.14 | 0.16 | 82,954 |
| 04 Apr 2024 | 0.16 | -0.005 | -3.03% | 0.16 | 0.17 | 41,281 |
| 03 Apr 2024 | 0.165 | 0.005 | 3.13% | 0.16 | 0.165 | 13,300 |
| 02 Apr 2024 | 0.16 | -0.005 | -3.03% | 0.16 | 0.165 | 18,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.145 | 0.085 | 0.0922882 | 91,528 | -0.015 | -15.00% |
| 1 Month | 0.17 | 0.22 | 0.085 | 0.1149648 | 59,467 | -0.085 | -50.00% |
| 3 Months | 0.185 | 0.22 | 0.085 | 0.1395038 | 42,677 | -0.10 | -54.05% |
| 6 Months | 0.10 | 0.22 | 0.065 | 0.1250016 | 56,650 | -0.015 | -15.00% |
| 1 Year | 0.72 | 0.74 | 0.065 | 0.2133916 | 44,380 | -0.635 | -88.19% |
| 3 Years | 10.99 | 11.01 | 0.065 | 1.60 | 29,323 | -10.91 | -99.23% |
| 5 Years | 17.25 | 17.44 | 0.065 | 3.52 | 32,370 | -17.17 | -99.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
