ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

LPEN Loop Energy Inc

0.04
0.00 (0.00%)
18 Dec 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Loop Energy Inc TSX:LPEN Toronto Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.04 0.025 0.025
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Loop Energy (LPEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Dec 20240.040.000.00%0.040.040
17 Dec 20240.040.000.00%0.040.040
16 Dec 20240.040.000.00%0.040.040
13 Dec 20240.040.000.00%0.040.040
12 Dec 20240.040.000.00%0.040.040
11 Dec 20240.040.000.00%0.040.040
10 Dec 20240.040.000.00%0.040.040
09 Dec 20240.040.000.00%0.040.040
06 Dec 20240.040.000.00%0.040.040
05 Dec 20240.040.000.00%0.040.040
04 Dec 20240.040.000.00%0.040.040
03 Dec 20240.040.000.00%0.040.040
02 Dec 20240.040.000.00%0.040.040
29 Nov 20240.040.000.00%0.040.040
28 Nov 20240.040.000.00%0.040.040
27 Nov 20240.040.000.00%0.040.040
26 Nov 20240.040.000.00%0.040.040
25 Nov 20240.040.000.00%0.040.040
22 Nov 20240.040.000.00%0.040.040
21 Nov 20240.040.000.00%0.040.040
20 Nov 20240.040.000.00%0.040.040
19 Nov 20240.040.000.00%0.040.040

Loop Energy Inc (LPEN) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.040.040.040.0000.000.00%
1 Month0.040.040.040.0000.000.00%
3 Months0.040.040.040.0000.000.00%
6 Months0.030.0450.0250.0340448,9050.0133.33%
1 Year0.150.220.020.101448432,914-0.11-73.33%
3 Years3.854.530.020.758800530,613-3.81-98.96%
5 Years17.2517.440.023.0531,276-17.21-99.77%

Your Recent History

Delayed Upgrade Clock