LPAY Global X Long Term US Treasury Premium Yield ETF

27.11

-0.64 (-2.31%)

28 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Global X Long Term US Treasury Premium Yield ETF	TSX:LPAY	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.64	-2.31%	27.11	27.06	27.13

High Price	Low Price	Open Price	Traded	Last Trade
27.55	27.11	27.55	17,840	21:00:26

Global X Long Term US Tr... (LPAY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	27.75	0.00	0.00%	27.75	27.75	0
27 Jun 2024	27.75	0.05	0.18%	27.75	27.75	5,500
26 Jun 2024	27.70	-0.20	-0.72%	27.68	27.72	3,100
25 Jun 2024	27.90	0.05	0.18%	27.82	27.90	8,763
24 Jun 2024	27.85	-0.01	-0.04%	27.75	27.85	2,000
21 Jun 2024	27.86	0.04	0.14%	27.82	27.89	12,555
20 Jun 2024	27.82	-0.14	-0.50%	27.81	27.82	5,090
19 Jun 2024	27.96	-0.06	-0.21%	27.96	28.15	1,600
18 Jun 2024	28.02	0.17	0.61%	27.93	28.02	1,340
17 Jun 2024	27.85	-0.22	-0.78%	27.78	27.86	9,268
14 Jun 2024	28.07	0.16	0.57%	28.02	28.07	3,900
13 Jun 2024	27.91	0.33	1.20%	27.87	27.91	6,725
12 Jun 2024	27.58	0.11	0.40%	27.50	27.72	523
11 Jun 2024	27.47	0.19	0.70%	27.30	27.47	720
10 Jun 2024	27.28	-0.13	-0.47%	27.28	27.34	645
07 Jun 2024	27.41	-0.20	-0.72%	27.36	27.50	10,974
06 Jun 2024	27.61	-0.03	-0.11%	27.61	27.63	6,221
05 Jun 2024	27.64	0.16	0.58%	27.64	27.64	213
04 Jun 2024	27.48	0.33	1.22%	27.42	27.48	205
03 Jun 2024	27.15	0.32	1.19%	26.93	27.15	45,500
31 May 2024	26.83	-0.18	-0.67%	26.83	26.87	3,093
30 May 2024	27.01	0.13	0.48%	26.99	27.01	1,454
29 May 2024	26.88	-0.12	-0.44%	26.84	26.88	147