We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Long Term US Treasury Premium Yield ETF | TSX:LPAY | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -0.27% | 25.94 | 25.91 | 25.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.98 | 25.80 | 25.80 | 3,401 | 21:00:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 25.94 | -0.07 | -0.27% | 25.80 | 25.98 | 3,401 |
| 09 Jan 2025 | 26.01 | -0.02 | -0.08% | 25.85 | 26.01 | 17,900 |
| 08 Jan 2025 | 26.03 | 0.07 | 0.27% | 25.86 | 26.03 | 4,406 |
| 07 Jan 2025 | 25.96 | -0.20 | -0.76% | 25.89 | 26.09 | 18,163 |
| 06 Jan 2025 | 26.16 | -0.30 | -1.13% | 26.16 | 26.28 | 7,767 |
| 03 Jan 2025 | 26.46 | 0.02 | 0.08% | 26.45 | 26.50 | 510 |
| 02 Jan 2025 | 26.44 | 0.09 | 0.34% | 26.43 | 26.59 | 2,089 |
| 31 Dec 2024 | 26.35 | -0.31 | -1.16% | 26.35 | 26.56 | 12,666 |
| 30 Dec 2024 | 26.66 | 0.07 | 0.26% | 26.66 | 26.71 | 5,300 |
| 27 Dec 2024 | 26.59 | 0.04 | 0.15% | 26.59 | 26.72 | 13,338 |
| 24 Dec 2024 | 26.55 | -0.04 | -0.15% | 26.55 | 26.55 | 105 |
| 23 Dec 2024 | 26.59 | -0.20 | -0.75% | 26.59 | 26.76 | 3,610 |
| 20 Dec 2024 | 26.79 | 0.06 | 0.22% | 26.70 | 26.87 | 2,232 |
| 19 Dec 2024 | 26.73 | -0.40 | -1.47% | 26.64 | 26.79 | 12,635 |
| 18 Dec 2024 | 27.13 | -0.04 | -0.15% | 27.10 | 27.21 | 21,818 |
| 17 Dec 2024 | 27.17 | 0.14 | 0.52% | 27.10 | 27.21 | 5,100 |
| 16 Dec 2024 | 27.03 | 0.09 | 0.33% | 26.90 | 27.06 | 2,110 |
| 13 Dec 2024 | 26.94 | -0.18 | -0.66% | 26.90 | 27.06 | 1,840 |
| 12 Dec 2024 | 27.12 | -0.15 | -0.55% | 27.12 | 27.21 | 180 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
