We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Long Term US Treasury Premium Yield ETF | TSX:LPAY.U | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -0.45% | 19.96 | 19.95 | 19.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 20.05 | 0.01 | 0.05% | 20.05 | 20.05 | 0 |
| 21 May 2024 | 20.04 | 0.04 | 0.20% | 20.04 | 20.04 | 0 |
| 17 May 2024 | 20.00 | -0.09 | -0.45% | 20.00 | 20.00 | 0 |
| 16 May 2024 | 20.09 | -0.01 | -0.05% | 20.09 | 20.09 | 0 |
| 15 May 2024 | 20.10 | 0.20 | 1.01% | 20.10 | 20.10 | 0 |
| 14 May 2024 | 19.90 | 0.09 | 0.45% | 19.90 | 19.90 | 0 |
| 13 May 2024 | 19.81 | 0.03 | 0.15% | 19.81 | 19.81 | 0 |
| 10 May 2024 | 19.78 | -0.08 | -0.40% | 19.78 | 19.78 | 0 |
| 09 May 2024 | 19.86 | 0.07 | 0.35% | 19.86 | 19.86 | 0 |
| 08 May 2024 | 19.79 | -0.09 | -0.45% | 19.79 | 19.79 | 0 |
| 07 May 2024 | 19.88 | 0.10 | 0.51% | 19.88 | 19.93 | 3,500 |
| 06 May 2024 | 19.78 | 0.06 | 0.30% | 19.78 | 19.78 | 0 |
| 03 May 2024 | 19.72 | 0.16 | 0.82% | 19.72 | 19.72 | 2,500 |
| 02 May 2024 | 19.56 | 0.07 | 0.36% | 19.56 | 19.57 | 7,400 |
| 01 May 2024 | 19.49 | 0.10 | 0.52% | 19.47 | 19.50 | 22,400 |
| 30 Apr 2024 | 19.39 | -0.11 | -0.56% | 19.39 | 19.43 | 5,500 |
| 29 Apr 2024 | 19.50 | 0.03 | 0.15% | 19.50 | 19.50 | 91 |
| 26 Apr 2024 | 19.47 | 0.00 | 0.00% | 19.47 | 19.47 | 0 |
| 25 Apr 2024 | 19.47 | -0.10 | -0.51% | 19.47 | 19.48 | 372 |
| 24 Apr 2024 | 19.57 | -0.12 | -0.61% | 19.56 | 19.57 | 500 |
| 23 Apr 2024 | 19.69 | -0.01 | -0.05% | 19.65 | 19.74 | 3,500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
