LPAY.U Global X Long Term US Treasury Premium Yield ETF

18.43

-0.09 (-0.49%)

24 Dec 2024 - Closed

Name	Symbol	Market	Type
Global X Long Term US Treasury Premium Yield ETF	TSX:LPAY.U	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.09	-0.49%	18.43	18.53	18.60

High Price	Low Price	Open Price	Traded	Last Trade
18.43	18.43	18.43	3,900	18:00:11

Global X Long Term US Tr... (LPAY.U) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Dec 2024	18.43	-0.09	-0.49%	18.43	18.43	3,900
23 Dec 2024	18.52	-0.12	-0.64%	18.52	18.52	0
20 Dec 2024	18.64	0.06	0.32%	18.64	18.64	0
19 Dec 2024	18.58	-0.22	-1.17%	18.58	18.58	1,000
18 Dec 2024	18.80	-0.19	-1.00%	18.80	18.97	21,300
17 Dec 2024	18.99	0.03	0.16%	18.99	18.99	0
16 Dec 2024	18.96	0.03	0.16%	18.96	18.96	100
13 Dec 2024	18.93	-0.14	-0.73%	18.92	18.93	100
12 Dec 2024	19.07	-0.18	-0.94%	19.07	19.07	0
11 Dec 2024	19.25	-0.14	-0.72%	19.25	19.32	1,100
10 Dec 2024	19.39	-0.06	-0.31%	19.39	19.39	0
09 Dec 2024	19.45	-0.12	-0.61%	19.45	19.45	0
06 Dec 2024	19.57	0.03	0.15%	19.54	19.57	435
05 Dec 2024	19.54	0.03	0.15%	19.54	19.54	0
04 Dec 2024	19.51	0.14	0.72%	19.34	19.51	200
03 Dec 2024	19.37	-0.10	-0.51%	19.37	19.40	100
02 Dec 2024	19.47	0.01	0.05%	19.47	19.47	0
29 Nov 2024	19.46	-0.02	-0.10%	19.46	19.46	0
28 Nov 2024	19.48	0.03	0.15%	19.48	19.48	0
27 Nov 2024	19.45	0.07	0.36%	19.45	19.45	0
26 Nov 2024	19.38	-0.04	-0.21%	19.34	19.38	2,600
25 Nov 2024	19.42	0.35	1.84%	19.42	19.42	0