We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CI Global Longevity Economy Fund | TSX:LONG | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 38.77 | 38.41 | 38.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5 | 19:54:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 38.77 | -0.16 | -0.41% | 38.77 | 38.77 | 0 |
| 10 Jan 2025 | 38.93 | -0.24 | -0.61% | 38.93 | 38.93 | 0 |
| 09 Jan 2025 | 39.17 | -0.03 | -0.08% | 39.17 | 39.17 | 0 |
| 08 Jan 2025 | 39.20 | 0.16 | 0.41% | 39.20 | 39.20 | 0 |
| 07 Jan 2025 | 39.04 | -0.30 | -0.76% | 39.04 | 39.04 | 0 |
| 06 Jan 2025 | 39.34 | 0.12 | 0.31% | 39.34 | 39.34 | 0 |
| 03 Jan 2025 | 39.22 | 0.67 | 1.74% | 39.22 | 39.22 | 0 |
| 02 Jan 2025 | 38.55 | 0.14 | 0.36% | 38.55 | 38.55 | 0 |
| 31 Dec 2024 | 38.41 | -0.34 | -0.88% | 38.41 | 38.60 | 100 |
| 30 Dec 2024 | 38.75 | -0.38 | -0.97% | 38.75 | 38.83 | 200 |
| 27 Dec 2024 | 39.13 | -0.14 | -0.36% | 39.13 | 39.13 | 0 |
| 24 Dec 2024 | 39.27 | 0.00 | 0.00% | 39.27 | 39.27 | 0 |
| 23 Dec 2024 | 39.27 | 0.58 | 1.50% | 39.27 | 39.27 | 0 |
| 20 Dec 2024 | 38.69 | 0.19 | 0.49% | 38.69 | 38.69 | 0 |
| 19 Dec 2024 | 38.50 | -0.29 | -0.75% | 38.50 | 38.50 | 0 |
| 18 Dec 2024 | 38.79 | -0.52 | -1.32% | 38.79 | 38.79 | 0 |
| 17 Dec 2024 | 39.31 | -0.19 | -0.48% | 39.31 | 39.31 | 0 |
| 16 Dec 2024 | 39.50 | 0.05 | 0.13% | 39.50 | 39.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
