We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| CI Global Longevity Economy Fund | TSX:LONG | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -0.20% | 34.37 | 34.16 | 34.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 34.37 | -0.07 | -0.20% | 34.37 | 34.37 | 0 |
| 29 Apr 2024 | 34.44 | -0.17 | -0.49% | 34.44 | 34.44 | 0 |
| 26 Apr 2024 | 34.61 | 0.59 | 1.73% | 34.61 | 34.61 | 0 |
| 25 Apr 2024 | 34.02 | -0.23 | -0.67% | 34.02 | 34.02 | 0 |
| 24 Apr 2024 | 34.25 | -0.04 | -0.12% | 34.25 | 34.25 | 0 |
| 23 Apr 2024 | 34.29 | 0.51 | 1.51% | 34.29 | 34.29 | 0 |
| 22 Apr 2024 | 33.78 | 0.21 | 0.63% | 33.78 | 33.78 | 0 |
| 19 Apr 2024 | 33.57 | -0.56 | -1.64% | 33.57 | 33.57 | 0 |
| 18 Apr 2024 | 34.13 | -0.21 | -0.61% | 34.13 | 34.13 | 0 |
| 17 Apr 2024 | 34.34 | -0.35 | -1.01% | 34.34 | 34.34 | 0 |
| 16 Apr 2024 | 34.69 | 0.15 | 0.43% | 34.69 | 34.80 | 101 |
| 15 Apr 2024 | 34.54 | -0.37 | -1.06% | 34.54 | 34.54 | 0 |
| 12 Apr 2024 | 34.91 | -0.34 | -0.96% | 34.91 | 34.91 | 0 |
| 11 Apr 2024 | 35.25 | 0.27 | 0.77% | 35.25 | 35.25 | 0 |
| 10 Apr 2024 | 34.98 | 0.04 | 0.11% | 34.98 | 34.98 | 0 |
| 09 Apr 2024 | 34.94 | -0.10 | -0.29% | 34.94 | 34.94 | 0 |
| 08 Apr 2024 | 35.04 | -0.07 | -0.20% | 35.04 | 35.04 | 0 |
| 05 Apr 2024 | 35.11 | 0.57 | 1.65% | 35.11 | 35.11 | 0 |
| 04 Apr 2024 | 34.54 | -0.45 | -1.29% | 34.54 | 34.54 | 0 |
| 03 Apr 2024 | 34.99 | 0.06 | 0.17% | 34.99 | 34.99 | 0 |
| 02 Apr 2024 | 34.93 | -0.43 | -1.22% | 34.93 | 34.93 | 0 |
| 01 Apr 2024 | 35.36 | 0.00 | 0.00% | 35.36 | 35.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
