We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Linamar Corp | TSX:LNR | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.86 | -3.34% | 53.86 | 53.77 | 54.47 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 56.26 | 53.63 | 56.00 | 179,858 | 21:11:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 55.72 | 0.00 | 0.00% | 55.72 | 55.72 | 0 |
| 05 Feb 2025 | 55.72 | 1.92 | 3.57% | 53.39 | 55.74 | 194,224 |
| 04 Feb 2025 | 53.80 | 0.01 | 0.02% | 53.76 | 55.42 | 179,320 |
| 03 Feb 2025 | 53.79 | -2.75 | -4.86% | 51.63 | 55.31 | 531,149 |
| 31 Jan 2025 | 56.54 | -2.39 | -4.06% | 56.30 | 58.64 | 308,103 |
| 30 Jan 2025 | 58.93 | 0.25 | 0.43% | 58.71 | 60.02 | 75,474 |
| 29 Jan 2025 | 58.68 | 0.27 | 0.46% | 57.92 | 58.85 | 166,331 |
| 28 Jan 2025 | 58.41 | -0.11 | -0.19% | 57.64 | 58.83 | 126,088 |
| 27 Jan 2025 | 58.52 | -0.23 | -0.39% | 58.20 | 59.01 | 53,490 |
| 24 Jan 2025 | 58.75 | 0.54 | 0.93% | 57.89 | 59.13 | 99,594 |
| 23 Jan 2025 | 58.21 | -0.38 | -0.65% | 58.20 | 59.04 | 74,488 |
| 22 Jan 2025 | 58.59 | 0.30 | 0.51% | 58.01 | 59.45 | 173,115 |
| 21 Jan 2025 | 58.29 | -0.24 | -0.41% | 58.24 | 59.01 | 108,004 |
| 20 Jan 2025 | 58.53 | 0.72 | 1.25% | 57.80 | 59.99 | 107,274 |
| 17 Jan 2025 | 57.81 | 0.24 | 0.42% | 57.49 | 59.00 | 144,387 |
| 16 Jan 2025 | 57.57 | 1.11 | 1.97% | 56.29 | 57.99 | 151,752 |
| 15 Jan 2025 | 56.46 | 1.12 | 2.02% | 55.35 | 57.05 | 137,792 |
| 14 Jan 2025 | 55.34 | 0.01 | 0.02% | 54.75 | 55.72 | 85,559 |
| 13 Jan 2025 | 55.33 | 0.55 | 1.00% | 54.07 | 55.66 | 87,787 |
| 10 Jan 2025 | 54.78 | -0.52 | -0.94% | 54.35 | 55.02 | 85,696 |
| 09 Jan 2025 | 55.30 | 0.26 | 0.47% | 54.74 | 55.47 | 62,797 |
| 08 Jan 2025 | 55.04 | -2.17 | -3.79% | 54.88 | 56.95 | 186,500 |
| 07 Jan 2025 | 57.21 | -0.31 | -0.54% | 56.70 | 57.88 | 75,087 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.71 | 60.02 | 51.63 | 55.04 | 257,654 | -4.85 | -8.26% |
| 1 Month | 54.88 | 60.02 | 51.63 | 56.46 | 147,621 | -1.02 | -1.86% |
| 3 Months | 59.85 | 64.31 | 51.63 | 58.69 | 160,704 | -5.99 | -10.01% |
| 6 Months | 63.17 | 65.88 | 51.63 | 59.80 | 143,403 | -9.31 | -14.74% |
| 1 Year | 64.49 | 73.82 | 51.63 | 62.83 | 114,322 | -10.63 | -16.48% |
| 3 Years | 69.55 | 78.89 | 45.46 | 61.77 | 127,995 | -15.69 | -22.56% |
| 5 Years | 45.30 | 91.86 | 24.57 | 59.31 | 142,338 | 8.56 | 18.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
