We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Loncor Gold Inc | TSX:LN | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.015 | -4.00% | 0.36 | 0.355 | 0.37 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.375 | 0.36 | 0.375 | 15,501 | 19:22:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.36 | -0.015 | -4.00% | 0.36 | 0.375 | 15,501 |
| 23 Apr 2024 | 0.375 | 0.015 | 4.17% | 0.375 | 0.375 | 500 |
| 22 Apr 2024 | 0.36 | -0.015 | -4.00% | 0.355 | 0.375 | 12,500 |
| 19 Apr 2024 | 0.375 | 0.005 | 1.35% | 0.375 | 0.38 | 8,000 |
| 18 Apr 2024 | 0.37 | -0.005 | -1.33% | 0.37 | 0.37 | 3,000 |
| 17 Apr 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.38 | 11,500 |
| 16 Apr 2024 | 0.375 | 0.015 | 4.17% | 0.36 | 0.38 | 32,500 |
| 15 Apr 2024 | 0.36 | -0.01 | -2.70% | 0.36 | 0.385 | 12,001 |
| 12 Apr 2024 | 0.37 | 0.00 | 0.00% | 0.35 | 0.37 | 41,300 |
| 11 Apr 2024 | 0.37 | -0.005 | -1.33% | 0.365 | 0.37 | 26,900 |
| 10 Apr 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.38 | 12,000 |
| 09 Apr 2024 | 0.375 | -0.005 | -1.32% | 0.36 | 0.375 | 13,009 |
| 08 Apr 2024 | 0.38 | 0.01 | 2.70% | 0.37 | 0.41 | 37,800 |
| 05 Apr 2024 | 0.37 | 0.02 | 5.71% | 0.35 | 0.39 | 28,524 |
| 04 Apr 2024 | 0.35 | 0.01 | 2.94% | 0.345 | 0.35 | 21,500 |
| 03 Apr 2024 | 0.34 | -0.01 | -2.86% | 0.34 | 0.355 | 40,000 |
| 02 Apr 2024 | 0.35 | 0.00 | 0.00% | 0.335 | 0.35 | 67,535 |
| 01 Apr 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.355 | 3,570 |
| 28 Mar 2024 | 0.35 | -0.01 | -2.78% | 0.35 | 0.36 | 17,500 |
| 27 Mar 2024 | 0.36 | -0.015 | -4.00% | 0.35 | 0.375 | 33,000 |
| 26 Mar 2024 | 0.375 | 0.00 | 0.00% | 0.37 | 0.38 | 14,500 |
| 25 Mar 2024 | 0.375 | -0.005 | -1.32% | 0.37 | 0.375 | 13,661 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.38 | 0.38 | 0.355 | 0.3692958 | 7,100 | -0.02 | -5.26% |
| 1 Month | 0.375 | 0.41 | 0.335 | 0.3624012 | 22,244 | -0.015 | -4.00% |
| 3 Months | 0.33 | 0.41 | 0.30 | 0.3457384 | 19,469 | 0.03 | 9.09% |
| 6 Months | 0.335 | 0.41 | 0.29 | 0.3491688 | 21,847 | 0.025 | 7.46% |
| 1 Year | 0.375 | 0.48 | 0.255 | 0.3663227 | 22,888 | -0.015 | -4.00% |
| 3 Years | 0.93 | 1.15 | 0.255 | 0.5346922 | 33,609 | -0.57 | -61.29% |
| 5 Years | 0.075 | 1.15 | 0.075 | 0.5155212 | 40,977 | 0.285 | 380.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
