We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Loncor Gold Inc | TSX:LN | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 1.72% | 0.59 | 0.58 | 0.59 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.59 | 0.58 | 0.58 | 21,850 | 15:34:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 0.58 | -0.03 | -4.92% | 0.58 | 0.63 | 127,708 |
| 07 Mar 2025 | 0.61 | 0.05 | 8.93% | 0.55 | 0.61 | 79,500 |
| 06 Mar 2025 | 0.56 | 0.00 | 0.00% | 0.56 | 0.57 | 33,500 |
| 05 Mar 2025 | 0.56 | 0.02 | 3.70% | 0.54 | 0.56 | 54,000 |
| 04 Mar 2025 | 0.54 | 0.00 | 0.00% | 0.53 | 0.54 | 10,500 |
| 03 Mar 2025 | 0.54 | 0.00 | 0.00% | 0.54 | 0.55 | 18,599 |
| 28 Feb 2025 | 0.54 | -0.03 | -5.26% | 0.54 | 0.58 | 36,500 |
| 27 Feb 2025 | 0.57 | -0.01 | -1.72% | 0.55 | 0.59 | 115,500 |
| 26 Feb 2025 | 0.58 | 0.05 | 9.43% | 0.53 | 0.60 | 152,238 |
| 25 Feb 2025 | 0.53 | 0.00 | 0.00% | 0.52 | 0.55 | 96,543 |
| 24 Feb 2025 | 0.53 | -0.02 | -3.64% | 0.53 | 0.56 | 35,600 |
| 21 Feb 2025 | 0.55 | 0.03 | 5.77% | 0.53 | 0.56 | 91,567 |
| 20 Feb 2025 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 1,000 |
| 19 Feb 2025 | 0.52 | 0.01 | 1.96% | 0.50 | 0.56 | 59,168 |
| 18 Feb 2025 | 0.51 | -0.03 | -5.56% | 0.49 | 0.54 | 71,185 |
| 14 Feb 2025 | 0.54 | -0.02 | -3.57% | 0.54 | 0.56 | 19,495 |
| 13 Feb 2025 | 0.56 | -0.01 | -1.75% | 0.53 | 0.57 | 142,995 |
| 12 Feb 2025 | 0.57 | 0.07 | 14.00% | 0.52 | 0.57 | 191,421 |
| 11 Feb 2025 | 0.50 | -0.06 | -10.71% | 0.50 | 0.57 | 81,775 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.53 | 0.63 | 0.53 | 0.5807044 | 61,042 | 0.06 | 11.32% |
| 1 Month | 0.57 | 0.63 | 0.49 | 0.556609 | 74,673 | 0.02 | 3.51% |
| 3 Months | 0.54 | 0.64 | 0.475 | 0.5689783 | 61,294 | 0.05 | 9.26% |
| 6 Months | 0.37 | 0.64 | 0.36 | 0.5106171 | 58,848 | 0.22 | 59.46% |
| 1 Year | 0.345 | 0.64 | 0.30 | 0.4666581 | 45,489 | 0.245 | 71.01% |
| 3 Years | 0.62 | 0.64 | 0.255 | 0.4271661 | 33,241 | -0.03 | -4.84% |
| 5 Years | 0.55 | 1.15 | 0.255 | 0.5458006 | 41,490 | 0.04 | 7.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
