We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Harvest Eli Lilly High Income Shares ETF | TSX:LLYH | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 0.64% | 11.06 | 11.04 | 11.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.08 | 10.90 | 10.90 | 5,693 | 20:36:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 10.99 | -0.03 | -0.27% | 10.99 | 11.04 | 3,706 |
| 10 Feb 2025 | 11.02 | -0.04 | -0.36% | 10.99 | 11.32 | 3,125 |
| 07 Feb 2025 | 11.06 | 0.00 | 0.00% | 11.06 | 11.15 | 5,869 |
| 06 Feb 2025 | 11.06 | 0.26 | 2.41% | 10.97 | 11.12 | 6,669 |
| 05 Feb 2025 | 10.80 | 0.13 | 1.22% | 10.69 | 10.82 | 4,876 |
| 04 Feb 2025 | 10.67 | -0.07 | -0.65% | 10.52 | 10.82 | 4,790 |
| 03 Feb 2025 | 10.74 | 0.03 | 0.28% | 10.46 | 10.76 | 6,453 |
| 31 Jan 2025 | 10.71 | -0.20 | -1.83% | 10.71 | 10.79 | 1,520 |
| 30 Jan 2025 | 10.91 | 0.22 | 2.06% | 10.73 | 10.91 | 7,616 |
| 29 Jan 2025 | 10.69 | 0.01 | 0.09% | 10.50 | 10.69 | 2,993 |
| 28 Jan 2025 | 10.68 | 0.04 | 0.38% | 10.66 | 10.74 | 7,303 |
| 27 Jan 2025 | 10.64 | 0.20 | 1.92% | 10.41 | 10.68 | 7,246 |
| 24 Jan 2025 | 10.44 | 0.16 | 1.56% | 10.34 | 10.44 | 580 |
| 23 Jan 2025 | 10.28 | 0.10 | 0.98% | 10.19 | 10.28 | 1,164 |
| 22 Jan 2025 | 10.18 | 0.15 | 1.50% | 10.15 | 10.20 | 6,432 |
| 21 Jan 2025 | 10.03 | -0.04 | -0.40% | 9.85 | 10.03 | 8,517 |
| 20 Jan 2025 | 10.07 | 0.18 | 1.82% | 9.80 | 10.08 | 7,570 |
| 17 Jan 2025 | 9.89 | -0.42 | -4.07% | 9.89 | 10.25 | 10,792 |
| 16 Jan 2025 | 10.31 | 0.24 | 2.38% | 10.26 | 10.31 | 1,506 |
| 15 Jan 2025 | 10.07 | 0.01 | 0.10% | 9.97 | 10.27 | 8,308 |
| 14 Jan 2025 | 10.06 | -0.68 | -6.33% | 9.93 | 10.50 | 13,173 |
| 13 Jan 2025 | 10.74 | -0.02 | -0.19% | 10.66 | 10.76 | 4,445 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
