We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Harvest Eli Lilly High Income Shares ETF | TSX:LLYH | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 0.76% | 10.57 | 10.55 | 10.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.57 | 10.52 | 10.54 | 7,547 | 20:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 10.57 | 0.08 | 0.76% | 10.52 | 10.57 | 7,547 |
| 02 Jan 2025 | 10.49 | 0.09 | 0.87% | 10.47 | 10.75 | 2,302 |
| 31 Dec 2024 | 10.40 | -0.17 | -1.61% | 10.34 | 10.40 | 698 |
| 30 Dec 2024 | 10.57 | -0.14 | -1.31% | 10.57 | 10.60 | 600 |
| 27 Dec 2024 | 10.71 | -0.09 | -0.83% | 10.70 | 10.99 | 2,483 |
| 24 Dec 2024 | 10.80 | -0.03 | -0.28% | 10.80 | 10.80 | 410 |
| 23 Dec 2024 | 10.83 | 0.35 | 3.34% | 10.50 | 10.83 | 8,844 |
| 20 Dec 2024 | 10.48 | 0.15 | 1.45% | 10.48 | 10.87 | 8,207 |
| 19 Dec 2024 | 10.33 | -0.12 | -1.15% | 10.28 | 10.35 | 5,338 |
| 18 Dec 2024 | 10.45 | -0.07 | -0.67% | 10.40 | 10.53 | 8,320 |
| 17 Dec 2024 | 10.52 | 0.07 | 0.67% | 10.52 | 10.63 | 4,112 |
| 16 Dec 2024 | 10.45 | -0.16 | -1.51% | 10.43 | 10.83 | 3,409 |
| 13 Dec 2024 | 10.61 | 0.11 | 1.05% | 10.50 | 10.63 | 3,625 |
| 12 Dec 2024 | 10.50 | -0.16 | -1.50% | 10.48 | 10.87 | 9,035 |
| 11 Dec 2024 | 10.66 | -0.02 | -0.19% | 10.60 | 10.66 | 3,503 |
| 10 Dec 2024 | 10.68 | -0.05 | -0.47% | 10.68 | 10.77 | 1,282 |
| 09 Dec 2024 | 10.73 | -0.20 | -1.83% | 10.72 | 10.78 | 5,340 |
| 06 Dec 2024 | 10.93 | 0.10 | 0.92% | 10.93 | 10.98 | 4,358 |
| 05 Dec 2024 | 10.83 | -0.05 | -0.46% | 10.79 | 10.85 | 6,128 |
| 04 Dec 2024 | 10.88 | 0.15 | 1.40% | 10.58 | 10.95 | 2,646 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
