We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Harvest Eli Lilly High Income Shares ETF | TSX:LLYH.U | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.28 | -2.72% | 10.00 | 9.96 | 10.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.07 | 10.07 | 10.07 | 316 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 10.00 | -0.28 | -2.72% | 10.00 | 10.07 | 316 |
| 30 Jan 2025 | 10.28 | 0.20 | 1.98% | 10.28 | 10.28 | 10 |
| 29 Jan 2025 | 10.08 | -0.02 | -0.20% | 10.08 | 10.08 | 0 |
| 28 Jan 2025 | 10.10 | -0.01 | -0.10% | 10.10 | 10.10 | 0 |
| 27 Jan 2025 | 10.11 | 0.19 | 1.92% | 10.11 | 10.11 | 0 |
| 24 Jan 2025 | 9.92 | 0.18 | 1.85% | 9.92 | 9.92 | 29 |
| 23 Jan 2025 | 9.74 | 0.11 | 1.14% | 9.74 | 9.74 | 0 |
| 22 Jan 2025 | 9.63 | 0.10 | 1.05% | 9.63 | 9.63 | 0 |
| 21 Jan 2025 | 9.53 | 0.11 | 1.17% | 9.37 | 9.53 | 2,202 |
| 20 Jan 2025 | 9.42 | 0.10 | 1.07% | 9.42 | 9.42 | 25 |
| 17 Jan 2025 | 9.32 | -0.42 | -4.31% | 9.32 | 9.47 | 1,815 |
| 16 Jan 2025 | 9.74 | 0.16 | 1.67% | 9.73 | 9.74 | 1,000 |
| 15 Jan 2025 | 9.58 | 0.08 | 0.84% | 9.58 | 9.58 | 0 |
| 14 Jan 2025 | 9.50 | -0.65 | -6.40% | 9.50 | 9.79 | 2,130 |
| 13 Jan 2025 | 10.15 | -0.01 | -0.10% | 10.02 | 10.30 | 1,500 |
| 10 Jan 2025 | 10.16 | 0.13 | 1.30% | 10.10 | 10.16 | 110 |
| 09 Jan 2025 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 0 |
| 08 Jan 2025 | 10.03 | 0.15 | 1.52% | 10.03 | 10.03 | 0 |
| 07 Jan 2025 | 9.88 | 0.10 | 1.02% | 9.88 | 9.88 | 0 |
| 06 Jan 2025 | 9.78 | -0.18 | -1.81% | 9.78 | 9.78 | 29 |
| 03 Jan 2025 | 9.96 | 0.04 | 0.40% | 9.96 | 9.96 | 0 |
| 02 Jan 2025 | 9.92 | 0.07 | 0.71% | 9.92 | 9.92 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
