Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Harvest Eli Lilly Enhanced High Income Shares ETF | TSX:LLHE | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.40% | 10.07 | 10.07 | 10.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.08 | 10.03 | 10.03 | 59,781 | 21:31:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 0 |
| 27 Nov 2024 | 10.03 | 0.01 | 0.10% | 9.95 | 10.08 | 81,734 |
| 26 Nov 2024 | 10.02 | 0.48 | 5.03% | 9.89 | 10.15 | 102,054 |
| 25 Nov 2024 | 9.54 | 0.09 | 0.95% | 9.36 | 9.54 | 101,532 |
| 22 Nov 2024 | 9.45 | -0.01 | -0.11% | 9.42 | 9.62 | 50,261 |
| 21 Nov 2024 | 9.46 | -0.04 | -0.42% | 9.27 | 9.60 | 83,762 |
| 20 Nov 2024 | 9.50 | 0.29 | 3.15% | 9.30 | 9.55 | 98,277 |
| 19 Nov 2024 | 9.21 | 0.00 | 0.00% | 8.99 | 9.21 | 78,494 |
| 18 Nov 2024 | 9.21 | -0.35 | -3.66% | 8.98 | 9.41 | 246,388 |
| 15 Nov 2024 | 9.56 | -0.60 | -5.91% | 9.55 | 10.01 | 212,212 |
| 14 Nov 2024 | 10.16 | -0.39 | -3.70% | 10.13 | 10.545 | 54,415 |
| 13 Nov 2024 | 10.55 | -0.05 | -0.47% | 10.55 | 10.78 | 35,363 |
| 12 Nov 2024 | 10.60 | -0.25 | -2.30% | 10.50 | 10.80 | 41,832 |
| 11 Nov 2024 | 10.85 | 0.01 | 0.09% | 10.76 | 10.99 | 59,365 |
| 08 Nov 2024 | 10.84 | 0.63 | 6.17% | 10.33 | 11.00 | 68,452 |
| 07 Nov 2024 | 10.21 | 0.28 | 2.82% | 9.96 | 10.25 | 97,183 |
| 06 Nov 2024 | 9.93 | -0.40 | -3.87% | 9.80 | 10.49 | 158,679 |
| 05 Nov 2024 | 10.33 | -0.05 | -0.48% | 10.21 | 10.36 | 67,554 |
| 04 Nov 2024 | 10.38 | -0.27 | -2.54% | 10.38 | 10.60 | 69,887 |
| 01 Nov 2024 | 10.65 | -0.20 | -1.84% | 10.62 | 10.84 | 36,523 |
| 31 Oct 2024 | 10.85 | -0.38 | -3.38% | 10.81 | 11.17 | 36,072 |
| 30 Oct 2024 | 11.23 | -0.83 | -6.88% | 10.00 | 11.43 | 177,217 |
| 29 Oct 2024 | 12.06 | 0.13 | 1.09% | 12.00 | 12.09 | 17,955 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
