Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Harvest Eli Lilly Enhanced High Income Shares ETF | TSX:LLHE | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.47 | -4.27% | 10.53 | 10.51 | 10.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.91 | 10.42 | 10.84 | 177,269 | 20:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 10.53 | -0.47 | -4.27% | 10.42 | 10.91 | 177,269 |
| 06 Mar 2025 | 11.00 | -0.16 | -1.43% | 10.87 | 11.18 | 29,135 |
| 05 Mar 2025 | 11.16 | 0.04 | 0.36% | 10.93 | 11.19 | 45,888 |
| 04 Mar 2025 | 11.12 | -0.19 | -1.68% | 11.06 | 11.25 | 44,139 |
| 03 Mar 2025 | 11.31 | 0.12 | 1.07% | 11.00 | 11.34 | 51,968 |
| 28 Feb 2025 | 11.19 | 0.01 | 0.09% | 10.76 | 11.19 | 116,603 |
| 27 Feb 2025 | 11.18 | -0.04 | -0.36% | 11.14 | 11.37 | 88,833 |
| 26 Feb 2025 | 11.22 | 0.21 | 1.91% | 11.00 | 11.27 | 38,833 |
| 25 Feb 2025 | 11.01 | 0.26 | 2.42% | 10.80 | 11.08 | 275,845 |
| 24 Feb 2025 | 10.75 | 0.13 | 1.22% | 10.56 | 10.84 | 135,752 |
| 21 Feb 2025 | 10.62 | 0.04 | 0.38% | 10.60 | 10.83 | 61,764 |
| 20 Feb 2025 | 10.58 | 0.07 | 0.67% | 10.48 | 10.65 | 65,925 |
| 19 Feb 2025 | 10.51 | 0.15 | 1.45% | 10.45 | 10.69 | 112,350 |
| 18 Feb 2025 | 10.36 | 0.18 | 1.77% | 10.30 | 10.41 | 41,935 |
| 14 Feb 2025 | 10.18 | -0.37 | -3.51% | 10.16 | 10.51 | 48,884 |
| 13 Feb 2025 | 10.55 | -0.06 | -0.57% | 10.54 | 10.68 | 37,346 |
| 12 Feb 2025 | 10.61 | 0.07 | 0.66% | 10.49 | 10.67 | 27,711 |
| 11 Feb 2025 | 10.54 | -0.06 | -0.57% | 10.52 | 10.63 | 38,425 |
| 10 Feb 2025 | 10.60 | -0.05 | -0.47% | 10.51 | 10.77 | 47,102 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
