We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lithium Royalty Corp | TSX:LIRC | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -1.38% | 5.01 | 4.94 | 5.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.01 | 4.95 | 5.00 | 11,443 | 21:01:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 5.01 | -0.07 | -1.38% | 4.95 | 5.01 | 11,443 |
| 13 Feb 2025 | 5.08 | 0.24 | 4.96% | 4.71 | 5.08 | 12,760 |
| 12 Feb 2025 | 4.84 | 0.08 | 1.68% | 4.78 | 4.85 | 11,116 |
| 11 Feb 2025 | 4.76 | -0.11 | -2.26% | 4.75 | 4.86 | 8,657 |
| 10 Feb 2025 | 4.87 | -0.13 | -2.60% | 4.80 | 5.01 | 13,860 |
| 07 Feb 2025 | 5.00 | -0.09 | -1.77% | 5.00 | 5.25 | 18,272 |
| 06 Feb 2025 | 5.09 | -0.10 | -1.93% | 5.02 | 5.20 | 13,781 |
| 05 Feb 2025 | 5.19 | -0.11 | -2.08% | 5.15 | 5.31 | 11,759 |
| 04 Feb 2025 | 5.30 | 0.19 | 3.72% | 5.20 | 5.32 | 8,324 |
| 03 Feb 2025 | 5.11 | -0.49 | -8.75% | 5.10 | 5.69 | 26,555 |
| 31 Jan 2025 | 5.60 | -0.17 | -2.95% | 5.60 | 5.71 | 2,752 |
| 30 Jan 2025 | 5.77 | -0.03 | -0.52% | 5.75 | 5.85 | 4,650 |
| 29 Jan 2025 | 5.80 | 0.00 | 0.00% | 5.76 | 5.80 | 3,126 |
| 28 Jan 2025 | 5.80 | -0.14 | -2.36% | 5.77 | 5.86 | 11,805 |
| 27 Jan 2025 | 5.94 | 0.01 | 0.17% | 5.80 | 5.94 | 4,677 |
| 24 Jan 2025 | 5.93 | -0.05 | -0.84% | 5.90 | 5.95 | 6,875 |
| 23 Jan 2025 | 5.98 | 0.04 | 0.67% | 5.93 | 5.98 | 3,500 |
| 22 Jan 2025 | 5.94 | 0.01 | 0.17% | 5.82 | 5.98 | 4,917 |
| 21 Jan 2025 | 5.93 | -0.11 | -1.82% | 5.90 | 6.01 | 5,630 |
| 20 Jan 2025 | 6.04 | 0.00 | 0.00% | 6.01 | 6.04 | 3,500 |
| 17 Jan 2025 | 6.04 | -0.01 | -0.17% | 6.03 | 6.10 | 2,901 |
| 16 Jan 2025 | 6.05 | 0.02 | 0.33% | 6.04 | 6.13 | 6,603 |
| 15 Jan 2025 | 6.03 | 0.03 | 0.50% | 5.92 | 6.11 | 5,590 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.10 | 5.25 | 4.71 | 4.93 | 12,933 | -0.09 | -1.76% |
| 1 Month | 6.10 | 6.10 | 4.71 | 5.29 | 8,971 | -1.09 | -17.87% |
| 3 Months | 5.70 | 6.25 | 4.71 | 5.57 | 18,718 | -0.69 | -12.11% |
| 6 Months | 6.90 | 6.90 | 4.71 | 5.81 | 16,819 | -1.89 | -27.39% |
| 1 Year | 7.26 | 7.90 | 4.71 | 6.52 | 19,807 | -2.25 | -30.99% |
| 3 Years | 16.90 | 17.00 | 4.71 | 10.84 | 43,925 | -11.89 | -70.36% |
| 5 Years | 16.90 | 17.00 | 4.71 | 10.84 | 43,925 | -11.89 | -70.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
