We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lithium Royalty Corp | TSX:LIRC | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.47% | 6.45 | 6.41 | 6.44 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.45 | 6.40 | 6.44 | 4,188 | 20:57:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 6.45 | 0.03 | 0.47% | 6.40 | 6.45 | 4,188 |
| 13 Jun 2024 | 6.42 | 0.01 | 0.16% | 6.33 | 6.45 | 20,800 |
| 12 Jun 2024 | 6.41 | -0.01 | -0.16% | 6.33 | 6.43 | 5,657 |
| 11 Jun 2024 | 6.42 | -0.12 | -1.83% | 6.14 | 6.60 | 132,246 |
| 10 Jun 2024 | 6.54 | -0.11 | -1.65% | 6.54 | 6.70 | 14,592 |
| 07 Jun 2024 | 6.65 | -0.10 | -1.48% | 6.60 | 6.72 | 17,005 |
| 06 Jun 2024 | 6.75 | -0.08 | -1.17% | 6.71 | 6.84 | 11,255 |
| 05 Jun 2024 | 6.83 | -0.12 | -1.73% | 6.72 | 6.96 | 22,942 |
| 04 Jun 2024 | 6.95 | -0.08 | -1.14% | 6.95 | 7.06 | 15,392 |
| 03 Jun 2024 | 7.03 | 0.03 | 0.43% | 7.00 | 7.10 | 9,713 |
| 31 May 2024 | 7.00 | -0.14 | -1.96% | 6.97 | 7.15 | 9,523 |
| 30 May 2024 | 7.14 | 0.08 | 1.13% | 7.00 | 7.40 | 14,700 |
| 29 May 2024 | 7.06 | -0.28 | -3.81% | 7.05 | 7.23 | 10,900 |
| 28 May 2024 | 7.34 | 0.04 | 0.55% | 7.20 | 7.34 | 9,100 |
| 27 May 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.33 | 1,003 |
| 24 May 2024 | 7.30 | -0.15 | -2.01% | 7.30 | 7.50 | 18,000 |
| 23 May 2024 | 7.45 | 0.00 | 0.00% | 7.40 | 7.60 | 16,733 |
| 22 May 2024 | 7.45 | 0.00 | 0.00% | 7.40 | 7.72 | 24,751 |
| 21 May 2024 | 7.45 | 0.14 | 1.92% | 7.20 | 7.60 | 27,125 |
| 17 May 2024 | 7.31 | 0.26 | 3.69% | 7.05 | 7.31 | 3,810 |
| 16 May 2024 | 7.05 | 0.00 | 0.00% | 6.96 | 7.20 | 37,400 |
| 15 May 2024 | 7.05 | -0.08 | -1.12% | 7.05 | 7.20 | 17,935 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.70 | 6.72 | 6.14 | 6.45 | 38,060 | -0.25 | -3.73% |
| 1 Month | 7.05 | 7.72 | 6.14 | 6.82 | 20,276 | -0.60 | -8.51% |
| 3 Months | 7.40 | 7.86 | 6.14 | 7.05 | 25,179 | -0.95 | -12.84% |
| 6 Months | 8.90 | 9.75 | 6.14 | 7.92 | 45,470 | -2.45 | -27.53% |
| 1 Year | 14.19 | 14.50 | 6.14 | 10.18 | 57,622 | -7.74 | -54.55% |
| 3 Years | 16.90 | 17.00 | 6.14 | 11.48 | 59,196 | -10.45 | -61.83% |
| 5 Years | 16.90 | 17.00 | 6.14 | 11.48 | 59,196 | -10.45 | -61.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
