ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

LIRC Lithium Royalty Corp

6.45
0.03 (0.47%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Lithium Royalty Corp TSX:LIRC Toronto Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.03 0.47% 6.45 6.41 6.44
High Price Low Price Open Price Shares Traded Last Trade
6.45 6.40 6.44 4,188 20:57:42

Lithium Royalty (LIRC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jun 20246.450.030.47%6.406.454,188
13 Jun 20246.420.010.16%6.336.4520,800
12 Jun 20246.41-0.01-0.16%6.336.435,657
11 Jun 20246.42-0.12-1.83%6.146.60132,246
10 Jun 20246.54-0.11-1.65%6.546.7014,592
07 Jun 20246.65-0.10-1.48%6.606.7217,005
06 Jun 20246.75-0.08-1.17%6.716.8411,255
05 Jun 20246.83-0.12-1.73%6.726.9622,942
04 Jun 20246.95-0.08-1.14%6.957.0615,392
03 Jun 20247.030.030.43%7.007.109,713
31 May 20247.00-0.14-1.96%6.977.159,523
30 May 20247.140.081.13%7.007.4014,700
29 May 20247.06-0.28-3.81%7.057.2310,900
28 May 20247.340.040.55%7.207.349,100
27 May 20247.300.000.00%7.307.331,003
24 May 20247.30-0.15-2.01%7.307.5018,000
23 May 20247.450.000.00%7.407.6016,733
22 May 20247.450.000.00%7.407.7224,751
21 May 20247.450.141.92%7.207.6027,125
17 May 20247.310.263.69%7.057.313,810
16 May 20247.050.000.00%6.967.2037,400
15 May 20247.05-0.08-1.12%7.057.2017,935
Download more Lithium Royalty Corp Historical Data

Lithium Royalty Corp (LIRC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.706.726.146.4538,060-0.25-3.73%
1 Month7.057.726.146.8220,276-0.60-8.51%
3 Months7.407.866.147.0525,179-0.95-12.84%
6 Months8.909.756.147.9245,470-2.45-27.53%
1 Year14.1914.506.1410.1857,622-7.74-54.55%
3 Years16.9017.006.1411.4859,196-10.45-61.83%
5 Years16.9017.006.1411.4859,196-10.45-61.83%