We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lithium Royalty Corp | TSX:LIRC | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.44 | 5.80 | 5.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:30:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 5.44 | 0.00 | 0.00% | 5.35 | 5.50 | 14,825 |
| 16 Dec 2024 | 5.44 | 0.00 | 0.00% | 5.30 | 5.45 | 11,741 |
| 13 Dec 2024 | 5.44 | -0.16 | -2.86% | 5.35 | 5.59 | 20,602 |
| 12 Dec 2024 | 5.60 | 0.05 | 0.90% | 5.50 | 5.60 | 13,098 |
| 11 Dec 2024 | 5.55 | 0.05 | 0.91% | 5.44 | 5.55 | 99,406 |
| 10 Dec 2024 | 5.50 | 0.10 | 1.85% | 5.33 | 5.50 | 228,600 |
| 09 Dec 2024 | 5.40 | -0.03 | -0.55% | 5.40 | 5.51 | 11,977 |
| 06 Dec 2024 | 5.43 | 0.03 | 0.56% | 5.33 | 5.50 | 12,233 |
| 05 Dec 2024 | 5.40 | -0.03 | -0.55% | 5.38 | 5.51 | 7,402 |
| 04 Dec 2024 | 5.43 | -0.24 | -4.23% | 5.25 | 5.65 | 165,037 |
| 03 Dec 2024 | 5.67 | 0.02 | 0.35% | 5.60 | 5.67 | 900 |
| 02 Dec 2024 | 5.65 | -0.08 | -1.40% | 5.61 | 5.70 | 5,436 |
| 29 Nov 2024 | 5.73 | 0.03 | 0.53% | 5.60 | 5.77 | 23,705 |
| 28 Nov 2024 | 5.70 | 0.02 | 0.35% | 5.49 | 5.70 | 12,195 |
| 27 Nov 2024 | 5.68 | 0.03 | 0.53% | 5.59 | 5.75 | 23,960 |
| 26 Nov 2024 | 5.65 | -0.05 | -0.88% | 5.59 | 5.68 | 24,771 |
| 25 Nov 2024 | 5.70 | -0.10 | -1.72% | 5.60 | 5.80 | 8,710 |
| 22 Nov 2024 | 5.80 | 0.15 | 2.65% | 5.61 | 5.80 | 1,748 |
| 21 Nov 2024 | 5.65 | -0.19 | -3.25% | 5.56 | 5.95 | 29,674 |
| 20 Nov 2024 | 5.84 | -0.04 | -0.68% | 5.70 | 5.84 | 10,853 |
| 19 Nov 2024 | 5.88 | -0.02 | -0.34% | 5.70 | 5.90 | 7,096 |
| 18 Nov 2024 | 5.90 | 0.05 | 0.85% | 5.81 | 5.90 | 1,122 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.45 | 5.60 | 5.30 | 5.52 | 31,934 | -0.01 | -0.18% |
| 1 Month | 5.80 | 5.95 | 5.25 | 5.52 | 36,344 | -0.36 | -6.21% |
| 3 Months | 5.93 | 6.45 | 5.25 | 5.73 | 23,904 | -0.49 | -8.26% |
| 6 Months | 6.32 | 7.41 | 5.25 | 5.97 | 16,159 | -0.88 | -13.92% |
| 1 Year | 8.74 | 9.75 | 5.25 | 7.37 | 30,277 | -3.30 | -37.76% |
| 3 Years | 16.90 | 17.00 | 5.25 | 10.94 | 46,919 | -11.46 | -67.81% |
| 5 Years | 16.90 | 17.00 | 5.25 | 10.94 | 46,919 | -11.46 | -67.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
