We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Evolve Global Healthcare Enhanced Yield Fund | TSX:LIFE | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 0.66% | 21.40 | 21.36 | 21.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.40 | 21.30 | 21.30 | 7,018 | 20:59:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 21.40 | 0.14 | 0.66% | 21.30 | 21.40 | 7,018 |
| 08 May 2024 | 21.26 | 0.00 | 0.00% | 21.23 | 21.30 | 4,812 |
| 07 May 2024 | 21.26 | 0.21 | 1.00% | 21.18 | 21.26 | 4,124 |
| 06 May 2024 | 21.05 | 0.02 | 0.10% | 20.99 | 21.05 | 1,611 |
| 03 May 2024 | 21.03 | 0.15 | 0.72% | 20.98 | 21.07 | 1,674 |
| 02 May 2024 | 20.88 | -0.14 | -0.67% | 20.85 | 21.00 | 4,634 |
| 01 May 2024 | 21.02 | 0.13 | 0.62% | 20.89 | 21.07 | 4,496 |
| 30 Apr 2024 | 20.89 | 0.02 | 0.10% | 20.88 | 20.97 | 6,317 |
| 29 Apr 2024 | 20.87 | -0.14 | -0.67% | 20.81 | 20.96 | 21,371 |
| 26 Apr 2024 | 21.01 | 0.00 | 0.00% | 21.01 | 21.01 | 0 |
| 25 Apr 2024 | 21.01 | -0.11 | -0.52% | 20.94 | 21.14 | 10,610 |
| 24 Apr 2024 | 21.12 | -0.10 | -0.47% | 21.04 | 21.28 | 8,837 |
| 23 Apr 2024 | 21.22 | 0.28 | 1.34% | 21.11 | 21.24 | 8,539 |
| 22 Apr 2024 | 20.94 | 0.19 | 0.92% | 20.80 | 21.04 | 4,897 |
| 19 Apr 2024 | 20.75 | 0.10 | 0.48% | 20.65 | 20.77 | 6,335 |
| 18 Apr 2024 | 20.65 | -0.09 | -0.43% | 20.60 | 20.71 | 6,423 |
| 17 Apr 2024 | 20.74 | -0.10 | -0.48% | 20.70 | 20.85 | 17,419 |
| 16 Apr 2024 | 20.84 | -0.07 | -0.33% | 20.78 | 20.88 | 15,167 |
| 15 Apr 2024 | 20.91 | 0.01 | 0.05% | 20.88 | 21.16 | 6,837 |
| 12 Apr 2024 | 20.90 | -0.30 | -1.42% | 20.89 | 21.24 | 59,380 |
| 11 Apr 2024 | 21.20 | -0.01 | -0.05% | 21.15 | 21.28 | 3,541 |
| 10 Apr 2024 | 21.21 | -0.18 | -0.84% | 21.15 | 21.27 | 5,202 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
