LIFE.U Evolve Global Healthcare Enhanced Yield Fund

20.55

0.18 (0.88%)

03 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Evolve Global Healthcare Enhanced Yield Fund	TSX:LIFE.U	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.18	0.88%	20.55	20.50	20.59

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:00:00

Evolve Global Healthcare... (LIFE.U) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 May 2024	20.37	-0.14	-0.68%	20.37	20.37	200
01 May 2024	20.51	0.16	0.79%	20.51	20.51	0
30 Apr 2024	20.35	-0.02	-0.10%	20.35	20.36	1,200
29 Apr 2024	20.37	-0.12	-0.59%	20.37	20.37	0
26 Apr 2024	20.49	0.00	0.00%	20.49	20.49	0
25 Apr 2024	20.49	-0.11	-0.53%	20.41	20.51	5,700
24 Apr 2024	20.60	-0.11	-0.53%	20.60	20.62	1,200
23 Apr 2024	20.71	0.31	1.52%	20.63	20.71	1,900
22 Apr 2024	20.40	0.18	0.89%	20.40	20.41	100
19 Apr 2024	20.22	0.10	0.50%	20.22	20.22	0
18 Apr 2024	20.12	-0.11	-0.54%	20.12	20.12	0
17 Apr 2024	20.23	-0.07	-0.34%	20.20	20.23	100
16 Apr 2024	20.30	-0.09	-0.44%	20.30	20.35	100
15 Apr 2024	20.39	-0.03	-0.15%	20.38	20.39	2,293
12 Apr 2024	20.42	-0.28	-1.35%	20.42	20.60	1,500
11 Apr 2024	20.70	-0.01	-0.05%	20.70	20.70	0
10 Apr 2024	20.71	-0.18	-0.86%	20.71	20.71	720
09 Apr 2024	20.89	0.07	0.34%	20.86	20.89	281
08 Apr 2024	20.82	-0.08	-0.38%	20.82	20.82	0
05 Apr 2024	20.90	0.11	0.53%	20.89	20.90	600
04 Apr 2024	20.79	-0.24	-1.14%	20.79	20.79	200
03 Apr 2024	21.03	-0.07	-0.33%	21.03	21.03	0