LIFE.U Evolve Global Healthcare Enhanced Yield Fund

18.96

-0.01 (-0.05%)

20 Dec 2024 - Closed

Name	Symbol	Market	Type
Evolve Global Healthcare Enhanced Yield Fund	TSX:LIFE.U	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-0.05%	18.96	18.91	18.98

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:00:00

Evolve Global Healthcare... (LIFE.U) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	18.96	-0.01	-0.05%	18.96	18.96	0
19 Dec 2024	18.97	-0.19	-0.99%	18.97	18.98	103
18 Dec 2024	19.16	-0.44	-2.24%	19.16	19.46	1,051
17 Dec 2024	19.60	0.20	1.03%	19.60	19.60	0
16 Dec 2024	19.40	-0.11	-0.56%	19.40	19.49	2,225
13 Dec 2024	19.51	-0.02	-0.10%	19.51	19.51	0
12 Dec 2024	19.53	-0.13	-0.66%	19.53	19.53	0
11 Dec 2024	19.66	-0.05	-0.25%	19.65	19.70	4,500
10 Dec 2024	19.71	-0.15	-0.76%	19.71	19.74	1,600
09 Dec 2024	19.86	0.04	0.20%	19.86	19.99	760
06 Dec 2024	19.82	0.05	0.25%	19.79	19.86	11,600
05 Dec 2024	19.77	-0.05	-0.25%	19.75	19.78	2,420
04 Dec 2024	19.82	-0.07	-0.35%	19.82	19.83	1,400
03 Dec 2024	19.89	-0.03	-0.15%	19.78	19.93	3,300
02 Dec 2024	19.92	-0.04	-0.20%	19.92	19.92	50
29 Nov 2024	19.96	-0.16	-0.80%	19.88	19.96	1,100
28 Nov 2024	20.12	0.03	0.15%	20.12	20.12	0
27 Nov 2024	20.09	0.11	0.55%	20.09	20.09	64
26 Nov 2024	19.98	0.07	0.35%	19.85	19.98	300
25 Nov 2024	19.91	0.04	0.20%	19.91	19.91	0
22 Nov 2024	19.87	0.09	0.46%	19.87	19.87	0
21 Nov 2024	19.78	0.14	0.71%	19.78	19.78	0