We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Evolve Global Healthcare Enhanced Yield Fund | TSX:LIFE.B | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.17 | 0.67% | 25.67 | 25.63 | 25.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.70 | 25.66 | 25.66 | 650 | 21:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 Nov 2024 | 25.67 | 0.17 | 0.67% | 25.66 | 25.70 | 650 |
| 31 Oct 2024 | 25.50 | -0.47 | -1.81% | 25.50 | 25.50 | 10 |
| 30 Oct 2024 | 25.97 | -0.06 | -0.23% | 25.92 | 25.97 | 1,450 |
| 29 Oct 2024 | 26.03 | -0.10 | -0.38% | 26.03 | 26.05 | 100 |
| 28 Oct 2024 | 26.13 | 0.06 | 0.23% | 26.13 | 26.13 | 1 |
| 25 Oct 2024 | 26.07 | -0.03 | -0.11% | 26.05 | 26.07 | 710 |
| 24 Oct 2024 | 26.10 | -0.16 | -0.61% | 26.10 | 26.14 | 360 |
| 23 Oct 2024 | 26.26 | -0.11 | -0.42% | 26.26 | 26.26 | 100 |
| 22 Oct 2024 | 26.37 | -0.13 | -0.49% | 26.29 | 26.37 | 500 |
| 21 Oct 2024 | 26.50 | -0.24 | -0.90% | 26.50 | 26.67 | 805 |
| 18 Oct 2024 | 26.74 | 0.24 | 0.91% | 26.72 | 26.80 | 1,294 |
| 17 Oct 2024 | 26.50 | 0.06 | 0.23% | 26.50 | 26.74 | 650 |
| 16 Oct 2024 | 26.44 | -0.09 | -0.34% | 26.44 | 26.44 | 24 |
| 15 Oct 2024 | 26.53 | 0.08 | 0.30% | 26.52 | 26.70 | 6,096 |
| 11 Oct 2024 | 26.45 | 0.25 | 0.95% | 26.45 | 26.46 | 200 |
| 10 Oct 2024 | 26.20 | -0.08 | -0.30% | 26.20 | 26.20 | 152 |
| 09 Oct 2024 | 26.28 | 0.36 | 1.39% | 26.16 | 26.28 | 2,489 |
| 08 Oct 2024 | 25.92 | 0.21 | 0.82% | 25.92 | 25.92 | 0 |
| 07 Oct 2024 | 25.71 | 0.03 | 0.12% | 25.71 | 25.71 | 0 |
| 04 Oct 2024 | 25.68 | 0.05 | 0.20% | 25.68 | 25.68 | 18 |
| 03 Oct 2024 | 25.63 | -0.21 | -0.81% | 25.63 | 25.63 | 0 |
| 02 Oct 2024 | 25.84 | -0.08 | -0.31% | 25.84 | 25.84 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
