We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Labrador Iron Ore Royalty Corporation | TSX:LIF | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 30.31 | 30.21 | 30.33 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 30.31 | -0.13 | -0.43% | 30.02 | 30.37 | 108,081 |
| 07 May 2024 | 30.44 | 0.05 | 0.16% | 30.31 | 30.50 | 41,459 |
| 06 May 2024 | 30.39 | 0.55 | 1.84% | 29.94 | 30.57 | 259,675 |
| 03 May 2024 | 29.84 | 0.27 | 0.91% | 29.66 | 29.89 | 134,412 |
| 02 May 2024 | 29.57 | 0.15 | 0.51% | 29.07 | 29.68 | 125,834 |
| 01 May 2024 | 29.42 | -0.65 | -2.16% | 29.36 | 30.04 | 148,278 |
| 30 Apr 2024 | 30.07 | -0.45 | -1.47% | 30.05 | 30.52 | 194,994 |
| 29 Apr 2024 | 30.52 | 0.02 | 0.07% | 30.05 | 30.60 | 127,826 |
| 26 Apr 2024 | 30.50 | 0.03 | 0.10% | 30.32 | 30.94 | 130,713 |
| 25 Apr 2024 | 30.47 | 0.43 | 1.43% | 29.94 | 30.57 | 111,764 |
| 24 Apr 2024 | 30.04 | 0.15 | 0.50% | 30.01 | 30.49 | 150,063 |
| 23 Apr 2024 | 29.89 | -0.22 | -0.73% | 29.80 | 30.08 | 173,503 |
| 22 Apr 2024 | 30.11 | -0.10 | -0.33% | 29.70 | 30.17 | 256,720 |
| 19 Apr 2024 | 30.21 | -0.16 | -0.53% | 30.13 | 30.42 | 58,543 |
| 18 Apr 2024 | 30.37 | 0.10 | 0.33% | 30.05 | 30.76 | 153,995 |
| 17 Apr 2024 | 30.27 | 0.68 | 2.30% | 29.65 | 30.67 | 202,264 |
| 16 Apr 2024 | 29.59 | -0.33 | -1.10% | 29.28 | 29.65 | 79,163 |
| 15 Apr 2024 | 29.92 | -0.53 | -1.74% | 29.77 | 30.73 | 126,806 |
| 12 Apr 2024 | 30.45 | 0.52 | 1.74% | 30.10 | 30.70 | 212,000 |
| 11 Apr 2024 | 29.93 | 0.04 | 0.13% | 29.46 | 29.98 | 113,798 |
| 10 Apr 2024 | 29.89 | -0.10 | -0.33% | 29.40 | 29.98 | 124,757 |
| 09 Apr 2024 | 29.99 | 0.36 | 1.21% | 29.76 | 30.52 | 181,834 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.31 | 30.57 | 29.07 | 30.12 | 133,892 | 1.00 | 3.41% |
| 1 Month | 29.98 | 30.94 | 29.07 | 30.13 | 145,495 | 0.33 | 1.10% |
| 3 Months | 30.51 | 31.28 | 28.48 | 29.75 | 179,623 | -0.20 | -0.66% |
| 6 Months | 30.15 | 33.49 | 28.48 | 30.78 | 152,469 | 0.16 | 0.53% |
| 1 Year | 29.61 | 34.18 | 28.40 | 30.96 | 170,420 | 0.70 | 2.36% |
| 3 Years | 43.11 | 51.00 | 25.24 | 35.31 | 272,488 | -12.80 | -29.69% |
| 5 Years | 30.70 | 51.00 | 13.25 | 32.01 | 275,388 | -0.39 | -1.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
