We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Logistec Corporation | TSX:LGT.B | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 66.95 | 66.83 | 67.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 66.95 | 0.00 | 0.00% | 66.95 | 66.95 | 0 |
| 30 Apr 2024 | 66.95 | 0.00 | 0.00% | 66.95 | 66.95 | 0 |
| 29 Apr 2024 | 66.95 | 0.00 | 0.00% | 66.95 | 66.95 | 0 |
| 26 Apr 2024 | 66.95 | 0.00 | 0.00% | 66.95 | 66.95 | 0 |
| 25 Apr 2024 | 66.95 | 0.00 | 0.00% | 66.95 | 66.95 | 0 |
| 24 Apr 2024 | 66.95 | 0.00 | 0.00% | 66.95 | 66.95 | 0 |
| 23 Apr 2024 | 66.95 | 0.00 | 0.00% | 66.95 | 66.95 | 0 |
| 22 Apr 2024 | 66.95 | 0.00 | 0.00% | 66.95 | 66.95 | 0 |
| 19 Apr 2024 | 66.95 | 0.00 | 0.00% | 66.95 | 66.95 | 0 |
| 18 Apr 2024 | 66.95 | 0.00 | 0.00% | 66.95 | 66.95 | 0 |
| 17 Apr 2024 | 66.95 | 0.00 | 0.00% | 66.95 | 66.95 | 0 |
| 16 Apr 2024 | 66.95 | 0.00 | 0.00% | 66.95 | 66.95 | 0 |
| 15 Apr 2024 | 66.95 | 0.00 | 0.00% | 66.95 | 66.95 | 0 |
| 12 Apr 2024 | 66.95 | 0.00 | 0.00% | 66.95 | 66.95 | 0 |
| 11 Apr 2024 | 66.95 | 0.00 | 0.00% | 66.95 | 66.95 | 0 |
| 10 Apr 2024 | 66.95 | 0.00 | 0.00% | 66.95 | 66.95 | 0 |
| 09 Apr 2024 | 66.95 | 0.00 | 0.00% | 66.95 | 66.95 | 0 |
| 08 Apr 2024 | 66.95 | 0.00 | 0.00% | 66.95 | 66.95 | 0 |
| 05 Apr 2024 | 66.95 | 0.00 | 0.00% | 66.95 | 66.95 | 0 |
| 04 Apr 2024 | 66.95 | 0.00 | 0.00% | 66.95 | 66.95 | 0 |
| 03 Apr 2024 | 66.95 | 0.00 | 0.00% | 66.95 | 66.95 | 0 |
| 02 Apr 2024 | 66.95 | 0.00 | 0.00% | 66.95 | 66.95 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 63.37 | 67.00 | 63.00 | 65.09 | 8,375 | 3.58 | 5.65% |
| 1 Year | 41.73 | 69.50 | 40.25 | 62.88 | 6,859 | 25.22 | 60.44% |
| 3 Years | 43.00 | 69.50 | 35.01 | 53.90 | 3,402 | 23.95 | 55.70% |
| 5 Years | 43.49 | 69.50 | 23.28 | 48.39 | 2,986 | 23.46 | 53.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
