ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,150.33
0.36%
Dow Jones
37,903.29
0.23%
Gold vs US Dollar
2,305.72
-0.80%
Brent Oil
84.195
0.78%
Bitcoin
57,908.92
-0.56%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. Logistec Corporation (LGT.A)

  7. Logistec Corporation (LGT.A) Historical

LGT.A Logistec Corporation

63.70
0.00 (0.00%)
01 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Logistec Corporation TSX:LGT.A Toronto Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 63.70 65.48 67.00
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Logistec (LGT.A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 May 202463.700.000.00%63.7063.700
30 Apr 202463.700.000.00%63.7063.700
29 Apr 202463.700.000.00%63.7063.700
26 Apr 202463.700.000.00%63.7063.700
25 Apr 202463.700.000.00%63.7063.700
24 Apr 202463.700.000.00%63.7063.700
23 Apr 202463.700.000.00%63.7063.700
22 Apr 202463.700.000.00%63.7063.700
19 Apr 202463.700.000.00%63.7063.700
18 Apr 202463.700.000.00%63.7063.700
17 Apr 202463.700.000.00%63.7063.700
16 Apr 202463.700.000.00%63.7063.700
15 Apr 202463.700.000.00%63.7063.700
12 Apr 202463.700.000.00%63.7063.700
11 Apr 202463.700.000.00%63.7063.700
10 Apr 202463.700.000.00%63.7063.700
09 Apr 202463.700.000.00%63.7063.700
08 Apr 202463.700.000.00%63.7063.700
05 Apr 202463.700.000.00%63.7063.700
04 Apr 202463.700.000.00%63.7063.700
03 Apr 202463.700.000.00%63.7063.700
02 Apr 202463.700.000.00%63.7063.700
Download more Logistec Corporation Historical Data

Logistec Corporation (LGT.A) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months63.2663.7063.2663.632350.440.70%
1 Year40.8268.9040.8259.6437822.8856.05%
3 Years43.0068.9037.0052.6126720.7048.14%
5 Years43.4068.9022.7144.6431620.3046.77%

Your Recent History

TSX
LGT.A
Logistec
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved