Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Largo Inc | TSX:LGO | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.76% | 2.64 | 2.62 | 2.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.65 | 2.60 | 2.61 | 14,200 | 18:00:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 2.62 | -0.04 | -1.50% | 2.62 | 2.71 | 6,495 |
| 21 Mar 2025 | 2.66 | -0.02 | -0.75% | 2.62 | 2.69 | 16,325 |
| 20 Mar 2025 | 2.68 | -0.10 | -3.60% | 2.64 | 2.85 | 27,965 |
| 19 Mar 2025 | 2.78 | 0.06 | 2.21% | 2.71 | 2.78 | 12,253 |
| 18 Mar 2025 | 2.72 | -0.11 | -3.89% | 2.70 | 2.78 | 13,067 |
| 17 Mar 2025 | 2.83 | 0.18 | 6.79% | 2.67 | 2.83 | 21,059 |
| 14 Mar 2025 | 2.65 | 0.13 | 5.16% | 2.46 | 2.67 | 13,131 |
| 13 Mar 2025 | 2.52 | 0.05 | 2.02% | 2.44 | 2.54 | 12,350 |
| 12 Mar 2025 | 2.47 | 0.01 | 0.41% | 2.45 | 2.49 | 9,644 |
| 11 Mar 2025 | 2.46 | 0.02 | 0.82% | 2.42 | 2.52 | 35,747 |
| 10 Mar 2025 | 2.44 | -0.09 | -3.56% | 2.43 | 2.52 | 10,658 |
| 07 Mar 2025 | 2.53 | -0.06 | -2.32% | 2.47 | 2.60 | 8,100 |
| 06 Mar 2025 | 2.59 | 0.01 | 0.39% | 2.55 | 2.66 | 17,338 |
| 05 Mar 2025 | 2.58 | 0.18 | 7.50% | 2.40 | 2.58 | 9,745 |
| 04 Mar 2025 | 2.40 | -0.06 | -2.44% | 2.31 | 2.48 | 92,538 |
| 03 Mar 2025 | 2.46 | -0.02 | -0.81% | 2.45 | 2.51 | 61,720 |
| 28 Feb 2025 | 2.48 | 0.05 | 2.06% | 2.40 | 2.53 | 74,521 |
| 27 Feb 2025 | 2.43 | -0.05 | -2.02% | 2.42 | 2.54 | 9,850 |
| 26 Feb 2025 | 2.48 | 0.10 | 4.20% | 2.47 | 2.51 | 8,100 |
| 25 Feb 2025 | 2.38 | -0.10 | -4.03% | 2.37 | 2.47 | 26,428 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.76 | 2.85 | 2.60 | 2.69 | 15,221 | -0.12 | -4.35% |
| 1 Month | 2.45 | 2.85 | 2.31 | 2.51 | 24,352 | 0.19 | 7.76% |
| 3 Months | 2.44 | 3.24 | 2.31 | 2.65 | 25,289 | 0.20 | 8.20% |
| 6 Months | 2.27 | 3.92 | 2.25 | 2.83 | 31,552 | 0.37 | 16.30% |
| 1 Year | 2.17 | 3.92 | 1.89 | 2.62 | 39,438 | 0.47 | 21.66% |
| 3 Years | 16.51 | 16.59 | 1.89 | 6.42 | 55,912 | -13.87 | -84.01% |
| 5 Years | 0.65 | 22.96 | 0.60 | 4.45 | 169,165 | 1.99 | 306.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
