We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Largo Inc | TSX:LGO | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 2.04% | 2.50 | 2.44 | 2.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.52 | 2.43 | 2.45 | 11,100 | 18:10:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 2.50 | 0.05 | 2.04% | 2.43 | 2.52 | 11,100 |
| 23 Dec 2024 | 2.45 | 0.01 | 0.41% | 2.39 | 2.53 | 48,750 |
| 20 Dec 2024 | 2.44 | 0.05 | 2.09% | 2.37 | 2.55 | 33,775 |
| 19 Dec 2024 | 2.39 | 0.00 | 0.00% | 2.38 | 2.50 | 30,812 |
| 18 Dec 2024 | 2.39 | -0.14 | -5.53% | 2.39 | 2.63 | 27,919 |
| 17 Dec 2024 | 2.53 | -0.06 | -2.32% | 2.50 | 2.59 | 13,123 |
| 16 Dec 2024 | 2.59 | -0.16 | -5.82% | 2.57 | 2.75 | 45,508 |
| 13 Dec 2024 | 2.75 | -0.05 | -1.79% | 2.75 | 2.81 | 11,985 |
| 12 Dec 2024 | 2.80 | -0.07 | -2.44% | 2.80 | 2.87 | 19,332 |
| 11 Dec 2024 | 2.87 | 0.02 | 0.70% | 2.81 | 2.93 | 23,201 |
| 10 Dec 2024 | 2.85 | -0.08 | -2.73% | 2.84 | 2.95 | 26,688 |
| 09 Dec 2024 | 2.93 | -0.07 | -2.33% | 2.92 | 3.19 | 36,588 |
| 06 Dec 2024 | 3.00 | 0.11 | 3.81% | 2.90 | 3.04 | 43,750 |
| 05 Dec 2024 | 2.89 | -0.11 | -3.67% | 2.85 | 3.03 | 20,684 |
| 04 Dec 2024 | 3.00 | -0.10 | -3.23% | 2.97 | 3.17 | 32,239 |
| 03 Dec 2024 | 3.10 | 0.32 | 11.51% | 2.80 | 3.12 | 48,475 |
| 02 Dec 2024 | 2.78 | -0.13 | -4.47% | 2.75 | 2.88 | 38,184 |
| 29 Nov 2024 | 2.91 | -0.04 | -1.36% | 2.87 | 2.98 | 11,968 |
| 28 Nov 2024 | 2.95 | 0.01 | 0.34% | 2.95 | 3.11 | 46,000 |
| 27 Nov 2024 | 2.94 | -0.14 | -4.55% | 2.92 | 3.17 | 34,794 |
| 26 Nov 2024 | 3.08 | 0.20 | 6.94% | 2.90 | 3.09 | 25,455 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.57 | 2.63 | 2.37 | 2.43 | 30,876 | -0.07 | -2.72% |
| 1 Month | 2.90 | 3.19 | 2.37 | 2.79 | 30,962 | -0.40 | -13.79% |
| 3 Months | 2.80 | 3.92 | 2.37 | 3.00 | 35,517 | -0.30 | -10.71% |
| 6 Months | 2.45 | 3.92 | 2.12 | 2.74 | 40,779 | 0.05 | 2.04% |
| 1 Year | 3.19 | 3.92 | 1.89 | 2.62 | 42,106 | -0.69 | -21.63% |
| 3 Years | 11.96 | 18.20 | 1.89 | 7.56 | 62,868 | -9.46 | -79.10% |
| 5 Years | 1.05 | 22.96 | 0.56 | 4.14 | 184,999 | 1.45 | 138.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
