We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Largo Inc | TSX:LGO | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -3.83% | 2.26 | 2.28 | 2.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.42 | 2.26 | 2.40 | 38,886 | 18:53:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 2.35 | 0.09 | 3.98% | 2.29 | 2.38 | 19,444 |
| 03 May 2024 | 2.26 | 0.05 | 2.26% | 2.20 | 2.30 | 46,178 |
| 02 May 2024 | 2.21 | -0.01 | -0.45% | 2.08 | 2.22 | 46,346 |
| 01 May 2024 | 2.22 | 0.02 | 0.91% | 2.14 | 2.25 | 43,564 |
| 30 Apr 2024 | 2.20 | 0.09 | 4.27% | 2.10 | 2.24 | 60,941 |
| 29 Apr 2024 | 2.11 | -0.10 | -4.52% | 2.05 | 2.27 | 56,190 |
| 26 Apr 2024 | 2.21 | 0.16 | 7.80% | 2.05 | 2.23 | 96,900 |
| 25 Apr 2024 | 2.05 | -0.03 | -1.44% | 2.01 | 2.12 | 24,129 |
| 24 Apr 2024 | 2.08 | 0.05 | 2.46% | 1.98 | 2.10 | 13,520 |
| 23 Apr 2024 | 2.03 | 0.03 | 1.50% | 1.97 | 2.07 | 28,086 |
| 22 Apr 2024 | 2.00 | -0.02 | -0.99% | 1.90 | 2.03 | 33,660 |
| 19 Apr 2024 | 2.02 | 0.09 | 4.66% | 1.91 | 2.04 | 12,900 |
| 18 Apr 2024 | 1.93 | -0.04 | -2.03% | 1.89 | 2.05 | 30,693 |
| 17 Apr 2024 | 1.97 | -0.01 | -0.51% | 1.92 | 2.02 | 52,327 |
| 16 Apr 2024 | 1.98 | -0.01 | -0.50% | 1.91 | 1.98 | 29,214 |
| 15 Apr 2024 | 1.99 | -0.15 | -7.01% | 1.96 | 2.15 | 71,751 |
| 12 Apr 2024 | 2.14 | 0.01 | 0.47% | 2.07 | 2.14 | 83,236 |
| 11 Apr 2024 | 2.13 | -0.03 | -1.39% | 2.07 | 2.18 | 28,652 |
| 10 Apr 2024 | 2.16 | -0.08 | -3.57% | 2.12 | 2.27 | 31,306 |
| 09 Apr 2024 | 2.24 | 0.15 | 7.18% | 2.09 | 2.24 | 85,053 |
| 08 Apr 2024 | 2.09 | -0.01 | -0.48% | 2.07 | 2.11 | 17,410 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.12 | 2.42 | 2.08 | 2.23 | 43,295 | 0.14 | 6.60% |
| 1 Month | 2.11 | 2.42 | 1.89 | 2.12 | 41,957 | 0.15 | 7.11% |
| 3 Months | 2.78 | 2.85 | 1.89 | 2.28 | 43,561 | -0.52 | -18.71% |
| 6 Months | 3.13 | 3.50 | 1.89 | 2.62 | 42,752 | -0.87 | -27.80% |
| 1 Year | 6.18 | 7.20 | 1.89 | 3.99 | 48,993 | -3.92 | -63.43% |
| 3 Years | 22.01 | 22.03 | 1.89 | 10.67 | 73,899 | -19.75 | -89.73% |
| 5 Years | 1.70 | 22.96 | 0.56 | 3.29 | 267,900 | 0.56 | 32.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
