Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Liberty Gold Corporation | TSX:LGD | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.025 | 8.47% | 0.32 | 0.305 | 0.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.32 | 0.305 | 0.31 | 195,029 | 21:11:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0 |
| 21 Nov 2024 | 0.295 | -0.005 | -1.67% | 0.29 | 0.31 | 87,112 |
| 20 Nov 2024 | 0.30 | -0.015 | -4.76% | 0.30 | 0.32 | 74,793 |
| 19 Nov 2024 | 0.315 | 0.015 | 5.00% | 0.295 | 0.325 | 143,518 |
| 18 Nov 2024 | 0.30 | 0.01 | 3.45% | 0.295 | 0.31 | 112,100 |
| 15 Nov 2024 | 0.29 | -0.015 | -4.92% | 0.285 | 0.305 | 434,060 |
| 14 Nov 2024 | 0.305 | 0.02 | 7.02% | 0.285 | 0.305 | 283,504 |
| 13 Nov 2024 | 0.285 | -0.01 | -3.39% | 0.28 | 0.30 | 608,004 |
| 12 Nov 2024 | 0.295 | -0.005 | -1.67% | 0.295 | 0.31 | 215,158 |
| 11 Nov 2024 | 0.30 | -0.015 | -4.76% | 0.30 | 0.315 | 550,136 |
| 08 Nov 2024 | 0.315 | -0.01 | -3.08% | 0.315 | 0.335 | 306,874 |
| 07 Nov 2024 | 0.325 | -0.005 | -1.52% | 0.325 | 0.335 | 239,040 |
| 06 Nov 2024 | 0.33 | -0.01 | -2.94% | 0.33 | 0.34 | 245,814 |
| 05 Nov 2024 | 0.34 | 0.01 | 3.03% | 0.335 | 0.345 | 219,334 |
| 04 Nov 2024 | 0.33 | 0.005 | 1.54% | 0.32 | 0.33 | 449,666 |
| 01 Nov 2024 | 0.325 | -0.03 | -8.45% | 0.325 | 0.36 | 283,010 |
| 31 Oct 2024 | 0.355 | 0.01 | 2.90% | 0.33 | 0.355 | 334,754 |
| 30 Oct 2024 | 0.345 | 0.005 | 1.47% | 0.345 | 0.355 | 78,911 |
| 29 Oct 2024 | 0.34 | -0.025 | -6.85% | 0.34 | 0.365 | 422,426 |
| 28 Oct 2024 | 0.365 | -0.005 | -1.35% | 0.36 | 0.37 | 160,100 |
| 25 Oct 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.375 | 635,812 |
| 24 Oct 2024 | 0.37 | 0.005 | 1.37% | 0.36 | 0.37 | 256,500 |
| 23 Oct 2024 | 0.365 | -0.005 | -1.35% | 0.365 | 0.375 | 402,039 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.305 | 0.325 | 0.285 | 0.2969194 | 170,317 | 0.015 | 4.92% |
| 1 Month | 0.37 | 0.375 | 0.28 | 0.3220361 | 294,206 | -0.05 | -13.51% |
| 3 Months | 0.39 | 0.395 | 0.28 | 0.3462745 | 361,240 | -0.07 | -17.95% |
| 6 Months | 0.415 | 0.425 | 0.28 | 0.3527567 | 293,746 | -0.095 | -22.89% |
| 1 Year | 0.25 | 0.43 | 0.23 | 0.3220986 | 356,220 | 0.07 | 28.00% |
| 3 Years | 1.20 | 1.21 | 0.23 | 0.4783237 | 331,064 | -0.88 | -73.33% |
| 5 Years | 0.90 | 2.40 | 0.23 | 0.9345318 | 360,232 | -0.58 | -64.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
