Liberty Gold Corporation Share Price History

Share Name	Share Symbol	Market	Type
Liberty Gold Corporation	TSX:LGD	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.255	0.25	0.26

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.26	0.25	0.26	233,955	17:59:59

Liberty Gold (LGD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Dec 2024	0.255	0.00	0.00%	0.25	0.26	233,955
23 Dec 2024	0.255	0.00	0.00%	0.25	0.265	347,208
20 Dec 2024	0.255	-0.01	-3.77%	0.255	0.265	253,470
19 Dec 2024	0.265	0.00	0.00%	0.265	0.27	371,500
18 Dec 2024	0.265	0.00	0.00%	0.265	0.28	164,655
17 Dec 2024	0.265	-0.015	-5.36%	0.265	0.28	246,828
16 Dec 2024	0.28	0.005	1.82%	0.27	0.28	544,504
13 Dec 2024	0.275	0.00	0.00%	0.27	0.28	157,185
12 Dec 2024	0.275	0.00	0.00%	0.27	0.28	89,120
11 Dec 2024	0.275	-0.005	-1.79%	0.275	0.295	460,436
10 Dec 2024	0.28	-0.005	-1.75%	0.28	0.285	199,541
09 Dec 2024	0.285	0.01	3.64%	0.275	0.295	251,684
06 Dec 2024	0.275	-0.01	-3.51%	0.275	0.285	425,335
05 Dec 2024	0.285	0.00	0.00%	0.28	0.285	365,000
04 Dec 2024	0.285	-0.005	-1.72%	0.285	0.295	51,976
03 Dec 2024	0.29	0.005	1.75%	0.28	0.30	700,854
02 Dec 2024	0.285	-0.01	-3.39%	0.285	0.295	154,277
29 Nov 2024	0.295	-0.005	-1.67%	0.29	0.295	22,530
28 Nov 2024	0.30	0.00	0.00%	0.29	0.30	62,596
27 Nov 2024	0.30	0.00	0.00%	0.30	0.315	67,700

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.28	0.28	0.25	0.2606588	276,732	-0.025	-8.93%
1 Month	0.30	0.315	0.25	0.2770224	254,776	-0.045	-15.00%
3 Months	0.35	0.38	0.25	0.3216866	344,206	-0.095	-27.14%
6 Months	0.33	0.425	0.25	0.3426068	306,719	-0.075	-22.73%
1 Year	0.315	0.43	0.23	0.3201952	352,957	-0.06	-19.05%
3 Years	1.02	1.21	0.23	0.4602373	333,356	-0.765	-75.00%
5 Years	0.95	2.40	0.23	0.9224318	359,476	-0.695	-73.16%