Liberty Gold Corporation Share Price History

Share Name	Share Symbol	Market	Type
Liberty Gold Corporation	TSX:LGD	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	1.85%	0.275	0.27	0.28

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.275	0.27	0.27	125,637	20:59:59

Liberty Gold (LGD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Jan 2025	0.27	0.01	3.85%	0.26	0.27	96,590
27 Jan 2025	0.26	-0.01	-3.70%	0.26	0.27	144,000
24 Jan 2025	0.27	0.01	3.85%	0.26	0.27	206,625
23 Jan 2025	0.26	-0.01	-3.70%	0.26	0.28	208,222
22 Jan 2025	0.27	0.00	0.00%	0.27	0.275	76,200
21 Jan 2025	0.27	0.005	1.89%	0.265	0.28	131,365
20 Jan 2025	0.265	-0.005	-1.85%	0.265	0.27	76,162
17 Jan 2025	0.27	-0.01	-3.57%	0.265	0.28	345,665
16 Jan 2025	0.28	-0.005	-1.75%	0.28	0.285	84,408
15 Jan 2025	0.285	0.00	0.00%	0.28	0.285	49,383
14 Jan 2025	0.285	0.01	3.64%	0.275	0.285	150,700
13 Jan 2025	0.275	-0.02	-6.78%	0.275	0.29	74,197
10 Jan 2025	0.295	0.015	5.36%	0.28	0.305	327,995
09 Jan 2025	0.28	0.01	3.70%	0.265	0.285	70,153
08 Jan 2025	0.27	0.00	0.00%	0.27	0.285	24,400
07 Jan 2025	0.27	0.00	0.00%	0.27	0.275	66,287
06 Jan 2025	0.27	-0.01	-3.57%	0.27	0.285	69,941
03 Jan 2025	0.28	0.005	1.82%	0.275	0.285	73,096
02 Jan 2025	0.275	0.015	5.77%	0.26	0.275	394,318
31 Dec 2024	0.26	0.00	0.00%	0.255	0.265	69,590
30 Dec 2024	0.26	0.005	1.96%	0.25	0.265	31,027

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.27	0.28	0.26	0.2651858	146,327	0.005	1.85%
1 Month	0.265	0.305	0.26	0.2744639	140,511	0.01	3.77%
3 Months	0.33	0.34	0.25	0.2832701	214,594	-0.055	-16.67%
6 Months	0.385	0.425	0.25	0.3340354	286,133	-0.11	-28.57%
1 Year	0.27	0.43	0.23	0.3203081	342,810	0.005	1.85%
3 Years	0.92	1.21	0.23	0.4455969	329,817	-0.645	-70.11%
5 Years	1.30	2.40	0.23	0.9120428	354,619	-1.03	-78.85%