We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Canadian Life Companies Split Corp | TSX:LFE | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.97% | 4.15 | 4.14 | 4.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.17 | 4.09 | 4.10 | 21,900 | 21:01:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 4.15 | 0.04 | 0.97% | 4.09 | 4.17 | 21,900 |
| 25 Apr 2024 | 4.11 | -0.07 | -1.67% | 4.05 | 4.19 | 26,465 |
| 24 Apr 2024 | 4.18 | -0.04 | -0.95% | 4.10 | 4.29 | 30,720 |
| 23 Apr 2024 | 4.22 | 0.00 | 0.00% | 4.20 | 4.36 | 60,600 |
| 22 Apr 2024 | 4.22 | 0.27 | 6.84% | 3.98 | 4.22 | 23,379 |
| 19 Apr 2024 | 3.95 | 0.09 | 2.33% | 3.90 | 4.02 | 25,400 |
| 18 Apr 2024 | 3.86 | 0.04 | 1.05% | 3.85 | 3.93 | 12,602 |
| 17 Apr 2024 | 3.82 | -0.06 | -1.55% | 3.70 | 3.97 | 203,293 |
| 16 Apr 2024 | 3.88 | -0.07 | -1.77% | 3.81 | 4.11 | 30,336 |
| 15 Apr 2024 | 3.95 | -0.11 | -2.71% | 3.90 | 4.20 | 51,250 |
| 12 Apr 2024 | 4.06 | -0.23 | -5.36% | 4.00 | 4.31 | 49,868 |
| 11 Apr 2024 | 4.29 | -0.11 | -2.50% | 4.28 | 4.49 | 67,707 |
| 10 Apr 2024 | 4.40 | -0.27 | -5.78% | 4.39 | 4.70 | 73,865 |
| 09 Apr 2024 | 4.67 | -0.05 | -1.06% | 4.60 | 4.72 | 47,287 |
| 08 Apr 2024 | 4.72 | 0.02 | 0.43% | 4.71 | 4.76 | 24,062 |
| 05 Apr 2024 | 4.70 | -0.01 | -0.21% | 4.66 | 4.76 | 66,724 |
| 04 Apr 2024 | 4.71 | -0.08 | -1.67% | 4.66 | 4.87 | 51,256 |
| 03 Apr 2024 | 4.79 | 0.02 | 0.42% | 4.78 | 4.81 | 28,935 |
| 02 Apr 2024 | 4.77 | -0.08 | -1.65% | 4.75 | 4.82 | 11,420 |
| 01 Apr 2024 | 4.85 | -0.04 | -0.82% | 4.75 | 4.90 | 12,022 |
| 28 Mar 2024 | 4.89 | 0.03 | 0.62% | 4.85 | 4.94 | 29,960 |
| 27 Mar 2024 | 4.86 | -0.09 | -1.82% | 4.86 | 4.93 | 24,574 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.90 | 4.36 | 3.90 | 4.15 | 33,313 | 0.25 | 6.41% |
| 1 Month | 4.90 | 4.90 | 3.70 | 4.23 | 47,221 | -0.75 | -15.31% |
| 3 Months | 4.19 | 5.11 | 3.70 | 4.64 | 54,050 | -0.04 | -0.95% |
| 6 Months | 2.45 | 5.11 | 2.31 | 4.35 | 38,827 | 1.70 | 69.39% |
| 1 Year | 3.25 | 5.11 | 2.31 | 4.04 | 26,925 | 0.90 | 27.69% |
| 3 Years | 4.11 | 5.57 | 2.20 | 4.14 | 37,173 | 0.04 | 0.97% |
| 5 Years | 3.56 | 5.57 | 1.08 | 3.64 | 37,953 | 0.59 | 16.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
