Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Canadian Life Companies Split Corp | TSX:LFE | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.16 | -2.20% | 7.11 | 7.12 | 7.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.25 | 7.11 | 7.22 | 43,447 | 18:32:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 7.27 | 0.00 | 0.00% | 7.21 | 7.31 | 17,304 |
| 26 Nov 2024 | 7.27 | 0.00 | 0.00% | 7.17 | 7.27 | 57,234 |
| 25 Nov 2024 | 7.27 | 0.08 | 1.11% | 7.24 | 7.30 | 40,514 |
| 22 Nov 2024 | 7.19 | -0.05 | -0.69% | 7.18 | 7.24 | 44,855 |
| 21 Nov 2024 | 7.24 | 0.12 | 1.69% | 7.14 | 7.24 | 54,521 |
| 20 Nov 2024 | 7.12 | -0.03 | -0.42% | 7.05 | 7.17 | 29,287 |
| 19 Nov 2024 | 7.15 | 0.00 | 0.00% | 7.06 | 7.15 | 31,010 |
| 18 Nov 2024 | 7.15 | 0.13 | 1.85% | 7.02 | 7.16 | 30,112 |
| 15 Nov 2024 | 7.02 | -0.04 | -0.57% | 7.00 | 7.08 | 30,874 |
| 14 Nov 2024 | 7.06 | 0.15 | 2.17% | 6.92 | 7.11 | 89,108 |
| 13 Nov 2024 | 6.91 | 0.09 | 1.32% | 6.78 | 6.91 | 58,160 |
| 12 Nov 2024 | 6.82 | 0.02 | 0.29% | 6.75 | 6.83 | 32,625 |
| 11 Nov 2024 | 6.80 | 0.12 | 1.80% | 6.69 | 6.85 | 43,731 |
| 08 Nov 2024 | 6.68 | -0.13 | -1.91% | 6.61 | 6.81 | 90,707 |
| 07 Nov 2024 | 6.81 | 0.18 | 2.71% | 6.64 | 6.84 | 149,605 |
| 06 Nov 2024 | 6.63 | 0.45 | 7.28% | 6.24 | 6.65 | 286,308 |
| 05 Nov 2024 | 6.18 | 0.15 | 2.49% | 6.05 | 6.18 | 40,762 |
| 04 Nov 2024 | 6.03 | -0.09 | -1.47% | 5.90 | 6.12 | 51,309 |
| 01 Nov 2024 | 6.12 | 0.00 | 0.00% | 5.95 | 6.21 | 87,826 |
| 31 Oct 2024 | 6.12 | -0.32 | -4.97% | 6.05 | 6.30 | 110,202 |
| 30 Oct 2024 | 6.44 | -0.03 | -0.46% | 6.40 | 6.48 | 51,155 |
| 29 Oct 2024 | 6.47 | 0.02 | 0.31% | 6.42 | 6.47 | 63,568 |
| 28 Oct 2024 | 6.45 | 0.19 | 3.04% | 6.31 | 6.45 | 66,248 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.15 | 7.31 | 7.08 | 7.25 | 42,886 | -0.04 | -0.56% |
| 1 Month | 6.30 | 7.31 | 5.90 | 6.73 | 68,803 | 0.81 | 12.86% |
| 3 Months | 5.30 | 7.31 | 5.13 | 6.31 | 75,359 | 1.81 | 34.15% |
| 6 Months | 5.00 | 7.31 | 3.81 | 5.70 | 59,636 | 2.11 | 42.20% |
| 1 Year | 3.59 | 7.31 | 3.52 | 5.22 | 51,285 | 3.52 | 98.05% |
| 3 Years | 4.15 | 7.31 | 2.20 | 4.53 | 42,055 | 2.96 | 71.33% |
| 5 Years | 4.25 | 7.31 | 1.08 | 3.99 | 40,691 | 2.86 | 67.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
