Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lion Electric Company | TSX:LEV | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.27 | 0.26 | 0.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 0.27 | -0.065 | -19.40% | 0.26 | 0.32 | 1,424,508 |
| 19 Nov 2024 | 0.335 | -0.065 | -16.25% | 0.31 | 0.39 | 2,315,969 |
| 18 Nov 2024 | 0.40 | -0.08 | -16.67% | 0.40 | 0.48 | 850,363 |
| 15 Nov 2024 | 0.48 | -0.03 | -5.88% | 0.46 | 0.50 | 566,141 |
| 14 Nov 2024 | 0.51 | 0.00 | 0.00% | 0.485 | 0.51 | 327,471 |
| 13 Nov 2024 | 0.51 | 0.01 | 2.00% | 0.495 | 0.51 | 191,472 |
| 12 Nov 2024 | 0.50 | -0.06 | -10.71% | 0.50 | 0.56 | 426,924 |
| 11 Nov 2024 | 0.56 | 0.08 | 16.67% | 0.49 | 0.56 | 904,289 |
| 08 Nov 2024 | 0.48 | -0.10 | -17.24% | 0.44 | 0.51 | 1,818,264 |
| 07 Nov 2024 | 0.58 | -0.21 | -26.58% | 0.58 | 0.71 | 2,481,220 |
| 06 Nov 2024 | 0.79 | -0.03 | -3.66% | 0.78 | 0.84 | 196,898 |
| 05 Nov 2024 | 0.82 | -0.01 | -1.20% | 0.82 | 0.83 | 57,461 |
| 04 Nov 2024 | 0.83 | 0.00 | 0.00% | 0.80 | 0.85 | 201,124 |
| 01 Nov 2024 | 0.83 | -0.02 | -2.35% | 0.83 | 0.88 | 130,221 |
| 31 Oct 2024 | 0.85 | 0.00 | 0.00% | 0.83 | 0.85 | 157,638 |
| 30 Oct 2024 | 0.85 | -0.01 | -1.16% | 0.83 | 0.85 | 122,300 |
| 29 Oct 2024 | 0.86 | 0.01 | 1.18% | 0.85 | 0.86 | 43,860 |
| 28 Oct 2024 | 0.85 | -0.02 | -2.30% | 0.85 | 0.88 | 81,008 |
| 25 Oct 2024 | 0.87 | -0.02 | -2.25% | 0.86 | 0.88 | 132,588 |
| 24 Oct 2024 | 0.89 | 0.01 | 1.14% | 0.86 | 0.89 | 116,088 |
| 23 Oct 2024 | 0.88 | -0.03 | -3.30% | 0.86 | 0.90 | 142,924 |
| 22 Oct 2024 | 0.91 | 0.00 | 0.00% | 0.90 | 0.93 | 59,988 |
| 21 Oct 2024 | 0.91 | -0.02 | -2.15% | 0.90 | 0.95 | 152,620 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.495 | 0.51 | 0.26 | 0.3536123 | 1,096,890 | -0.225 | -45.45% |
| 1 Month | 0.87 | 0.89 | 0.26 | 0.4869863 | 627,290 | -0.60 | -68.97% |
| 3 Months | 0.97 | 1.10 | 0.26 | 0.6549285 | 344,961 | -0.70 | -72.16% |
| 6 Months | 1.35 | 1.71 | 0.26 | 0.9660689 | 343,671 | -1.08 | -80.00% |
| 1 Year | 2.29 | 2.67 | 0.26 | 1.41 | 333,399 | -2.02 | -88.21% |
| 3 Years | 14.74 | 14.74 | 0.26 | 4.36 | 392,354 | -14.47 | -98.17% |
| 5 Years | 24.00 | 28.38 | 0.26 | 5.87 | 372,981 | -23.73 | -98.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
