Lion Electric Company Share Price History

Share Name	Share Symbol	Market	Type
Lion Electric Company	TSX:LEV	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.01	-1.20%	0.82	0.81	0.82

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.85	0.80	0.85	179,024	17:42:22

Lion Electric (LEV) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 Nov 2024	0.83	-0.02	-2.35%	0.83	0.88	130,221
31 Oct 2024	0.85	0.00	0.00%	0.83	0.85	157,638
30 Oct 2024	0.85	-0.01	-1.16%	0.83	0.85	122,300
29 Oct 2024	0.86	0.01	1.18%	0.85	0.86	43,860
28 Oct 2024	0.85	-0.02	-2.30%	0.85	0.88	81,008
25 Oct 2024	0.87	-0.02	-2.25%	0.86	0.88	132,588
24 Oct 2024	0.89	0.01	1.14%	0.86	0.89	116,088
23 Oct 2024	0.88	-0.03	-3.30%	0.86	0.90	142,924
22 Oct 2024	0.91	0.00	0.00%	0.90	0.93	59,988
21 Oct 2024	0.91	-0.02	-2.15%	0.90	0.95	152,620
18 Oct 2024	0.93	0.00	0.00%	0.92	0.96	259,784
17 Oct 2024	0.93	0.00	0.00%	0.91	0.93	87,979
16 Oct 2024	0.93	0.01	1.09%	0.92	0.93	69,049
15 Oct 2024	0.92	0.03	3.37%	0.91	0.93	240,064
11 Oct 2024	0.89	-0.01	-1.11%	0.88	0.90	43,905
10 Oct 2024	0.90	-0.01	-1.10%	0.86	0.90	385,055
09 Oct 2024	0.91	0.03	3.41%	0.86	0.91	177,462
08 Oct 2024	0.88	-0.02	-2.22%	0.86	0.88	74,501
07 Oct 2024	0.90	0.00	0.00%	0.86	0.90	161,383
04 Oct 2024	0.90	0.01	1.12%	0.86	0.90	175,538

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.86	0.88	0.80	0.8459519	107,005	-0.04	-4.65%
1 Month	0.87	0.96	0.80	0.8933154	138,864	-0.05	-5.75%
3 Months	0.81	1.10	0.75	0.9376806	193,295	0.01	1.23%
6 Months	1.47	1.71	0.75	1.18	300,755	-0.65	-44.22%
1 Year	2.56	2.67	0.75	1.60	304,247	-1.74	-67.97%
3 Years	16.36	16.98	0.75	4.74	386,424	-15.54	-94.99%
5 Years	24.00	28.38	0.75	6.03	367,229	-23.18	-96.58%