We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lion Electric Company | TSX:LEV | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.78% | 1.28 | 1.28 | 1.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.32 | 1.27 | 1.32 | 44,523 | 17:01:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 1.29 | 0.04 | 3.20% | 1.24 | 1.32 | 308,148 |
| 30 Apr 2024 | 1.25 | -0.07 | -5.30% | 1.24 | 1.31 | 399,331 |
| 29 Apr 2024 | 1.32 | 0.06 | 4.76% | 1.25 | 1.32 | 798,998 |
| 26 Apr 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 0 |
| 25 Apr 2024 | 1.26 | -0.04 | -3.08% | 1.22 | 1.29 | 510,044 |
| 24 Apr 2024 | 1.30 | 0.00 | 0.00% | 1.27 | 1.30 | 214,304 |
| 23 Apr 2024 | 1.30 | -0.02 | -1.52% | 1.27 | 1.34 | 433,579 |
| 22 Apr 2024 | 1.32 | -0.03 | -2.22% | 1.30 | 1.38 | 422,843 |
| 19 Apr 2024 | 1.35 | 0.02 | 1.50% | 1.33 | 1.43 | 667,381 |
| 18 Apr 2024 | 1.33 | -0.11 | -7.64% | 1.28 | 1.42 | 784,909 |
| 17 Apr 2024 | 1.44 | -0.04 | -2.70% | 1.40 | 1.50 | 425,699 |
| 16 Apr 2024 | 1.48 | -0.07 | -4.52% | 1.47 | 1.56 | 402,647 |
| 15 Apr 2024 | 1.55 | -0.07 | -4.32% | 1.54 | 1.62 | 297,250 |
| 12 Apr 2024 | 1.62 | -0.08 | -4.71% | 1.58 | 1.69 | 429,095 |
| 11 Apr 2024 | 1.70 | -0.07 | -3.95% | 1.68 | 1.77 | 320,482 |
| 10 Apr 2024 | 1.77 | -0.03 | -1.67% | 1.74 | 1.79 | 142,848 |
| 09 Apr 2024 | 1.80 | 0.01 | 0.56% | 1.77 | 1.81 | 203,857 |
| 08 Apr 2024 | 1.79 | 0.01 | 0.56% | 1.77 | 1.83 | 112,444 |
| 05 Apr 2024 | 1.78 | -0.04 | -2.20% | 1.76 | 1.83 | 213,102 |
| 04 Apr 2024 | 1.82 | -0.10 | -5.21% | 1.82 | 1.96 | 451,408 |
| 03 Apr 2024 | 1.92 | 0.03 | 1.59% | 1.87 | 1.92 | 107,358 |
| 02 Apr 2024 | 1.89 | -0.06 | -3.08% | 1.89 | 1.94 | 133,558 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.29 | 1.32 | 1.22 | 1.29 | 503,384 | -0.01 | -0.78% |
| 1 Month | 1.88 | 1.96 | 1.22 | 1.43 | 401,938 | -0.60 | -31.91% |
| 3 Months | 2.39 | 2.50 | 1.22 | 1.77 | 365,409 | -1.11 | -46.44% |
| 6 Months | 2.18 | 2.67 | 1.22 | 2.04 | 307,785 | -0.90 | -41.28% |
| 1 Year | 3.02 | 3.53 | 1.22 | 2.50 | 340,855 | -1.74 | -57.62% |
| 3 Years | 24.00 | 28.38 | 1.22 | 6.69 | 378,068 | -22.72 | -94.67% |
| 5 Years | 24.00 | 28.38 | 1.22 | 6.69 | 378,068 | -22.72 | -94.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
