ADVFN

Data Download:

Name	Symbol	Market	Type
Lion Electric Company	TSX:LEV.WT	Toronto	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.04	0.04	0.10

High Price	Low Price	Open Price	Traded	Last Trade
			0	20:59:59

Lion Electric (LEV.WT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	0.04	0.00	0.00%	0.04	0.04	0
25 Apr 2024	0.04	0.00	0.00%	0.04	0.04	6,539
24 Apr 2024	0.04	-0.01	-20.00%	0.04	0.04	2,000
23 Apr 2024	0.05	0.005	11.11%	0.05	0.05	20,000
22 Apr 2024	0.045	0.005	12.50%	0.04	0.045	12,289
19 Apr 2024	0.04	-0.005	-11.11%	0.04	0.04	3,000
18 Apr 2024	0.045	-0.02	-30.77%	0.045	0.045	10,000
17 Apr 2024	0.065	0.00	0.00%	0.065	0.065	0
16 Apr 2024	0.065	0.00	0.00%	0.065	0.065	0
15 Apr 2024	0.065	0.00	0.00%	0.065	0.065	0
12 Apr 2024	0.065	0.00	0.00%	0.065	0.065	0
11 Apr 2024	0.065	0.00	0.00%	0.065	0.065	0
10 Apr 2024	0.065	0.00	0.00%	0.065	0.065	0
09 Apr 2024	0.065	0.005	8.33%	0.065	0.065	1,000
08 Apr 2024	0.06	0.00	0.00%	0.06	0.06	0
05 Apr 2024	0.06	0.00	0.00%	0.06	0.06	0
04 Apr 2024	0.06	0.00	0.00%	0.06	0.06	6,000
03 Apr 2024	0.06	0.00	0.00%	0.06	0.06	0
02 Apr 2024	0.06	0.00	0.00%	0.06	0.06	0
01 Apr 2024	0.06	0.00	0.00%	0.06	0.06	0
28 Mar 2024	0.06	0.01	20.00%	0.05	0.06	15,100