ADVFN

Data Download:

Name	Symbol	Market	Type
Lion Electric Company	TSX:LEV.WT.A	Toronto	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	3.57%	0.29	0.28	0.37

High Price	Low Price	Open Price	Traded	Last Trade
0.29	0.29	0.29	3,000	20:59:58

Lion Electric (LEV.WT.A) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	0.29	0.01	3.57%	0.29	0.29	3,000
30 May 2024	0.28	0.00	0.00%	0.28	0.335	1,000
29 May 2024	0.28	-0.02	-6.67%	0.28	0.28	1,500
28 May 2024	0.30	0.00	0.00%	0.30	0.30	0
27 May 2024	0.30	0.00	0.00%	0.30	0.30	0
24 May 2024	0.30	0.02	7.14%	0.30	0.30	500
23 May 2024	0.28	0.00	0.00%	0.28	0.28	0
22 May 2024	0.28	0.00	0.00%	0.28	0.28	0
21 May 2024	0.28	-0.03	-9.68%	0.28	0.28	1,000
17 May 2024	0.31	0.00	0.00%	0.31	0.31	0
16 May 2024	0.31	0.00	0.00%	0.31	0.31	0
15 May 2024	0.31	0.00	0.00%	0.31	0.31	0
14 May 2024	0.31	0.02	6.90%	0.31	0.31	500
13 May 2024	0.29	0.00	0.00%	0.26	0.29	12,000
10 May 2024	0.29	0.01	3.57%	0.24	0.435	10,500
09 May 2024	0.28	-0.07	-20.00%	0.28	0.28	1,000
08 May 2024	0.35	0.00	0.00%	0.35	0.35	0
07 May 2024	0.35	0.00	0.00%	0.35	0.35	0
06 May 2024	0.35	-0.085	-19.54%	0.35	0.35	1,000
03 May 2024	0.435	0.00	0.00%	0.435	0.435	0
02 May 2024	0.435	0.125	40.32%	0.38	0.435	1,000
01 May 2024	0.31	0.00	0.00%	0.31	0.31	0