We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Evolve Future Leadership Fund | TSX:LEAD | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 23.54 | 23.41 | 23.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:31:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 23.54 | 0.28 | 1.20% | 23.54 | 23.54 | 64 |
| 17 Jan 2025 | 23.26 | 0.36 | 1.57% | 23.26 | 23.33 | 200 |
| 16 Jan 2025 | 22.90 | -0.03 | -0.13% | 22.90 | 22.90 | 32 |
| 15 Jan 2025 | 22.93 | 0.71 | 3.20% | 22.93 | 22.95 | 100 |
| 14 Jan 2025 | 22.22 | 0.01 | 0.05% | 22.22 | 22.22 | 0 |
| 13 Jan 2025 | 22.21 | -0.09 | -0.40% | 21.90 | 22.21 | 1,386 |
| 10 Jan 2025 | 22.30 | -0.20 | -0.89% | 22.30 | 22.30 | 76 |
| 09 Jan 2025 | 22.50 | -0.06 | -0.27% | 22.50 | 22.50 | 2 |
| 08 Jan 2025 | 22.56 | 0.03 | 0.13% | 22.52 | 22.56 | 300 |
| 07 Jan 2025 | 22.53 | -0.67 | -2.89% | 22.53 | 22.53 | 0 |
| 06 Jan 2025 | 23.20 | 0.44 | 1.93% | 23.20 | 23.20 | 0 |
| 03 Jan 2025 | 22.76 | 0.63 | 2.85% | 22.76 | 22.76 | 1 |
| 02 Jan 2025 | 22.13 | 0.08 | 0.36% | 22.13 | 22.13 | 0 |
| 31 Dec 2024 | 22.05 | -0.46 | -2.04% | 22.05 | 22.05 | 0 |
| 30 Dec 2024 | 22.51 | -0.38 | -1.66% | 22.51 | 22.545 | 100 |
| 27 Dec 2024 | 22.89 | -0.08 | -0.35% | 22.89 | 22.89 | 0 |
| 24 Dec 2024 | 22.97 | 0.00 | 0.00% | 22.97 | 22.97 | 0 |
| 23 Dec 2024 | 22.97 | 0.01 | 0.04% | 22.97 | 22.97 | 103 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
