We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Evolve Future Leadership Fund | TSX:LEAD | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.28 | 1.51% | 18.83 | 18.67 | 19.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.85 | 18.85 | 18.85 | 500 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 18.83 | 0.28 | 1.51% | 18.83 | 18.85 | 500 |
| 25 Apr 2024 | 18.55 | -0.13 | -0.70% | 18.55 | 18.56 | 602 |
| 24 Apr 2024 | 18.68 | -0.06 | -0.32% | 18.68 | 18.68 | 350 |
| 23 Apr 2024 | 18.74 | 0.32 | 1.74% | 18.74 | 18.74 | 0 |
| 22 Apr 2024 | 18.42 | 0.30 | 1.66% | 18.42 | 18.50 | 300 |
| 19 Apr 2024 | 18.12 | -0.30 | -1.63% | 18.12 | 18.20 | 450 |
| 18 Apr 2024 | 18.42 | -0.06 | -0.32% | 18.42 | 18.55 | 500 |
| 17 Apr 2024 | 18.48 | -0.16 | -0.86% | 18.48 | 18.51 | 500 |
| 16 Apr 2024 | 18.64 | -0.05 | -0.27% | 18.58 | 18.68 | 800 |
| 15 Apr 2024 | 18.69 | -0.41 | -2.15% | 18.69 | 18.69 | 0 |
| 12 Apr 2024 | 19.10 | -0.37 | -1.90% | 19.10 | 19.24 | 400 |
| 11 Apr 2024 | 19.47 | 0.16 | 0.83% | 19.42 | 19.47 | 439 |
| 10 Apr 2024 | 19.31 | 0.02 | 0.10% | 19.31 | 19.31 | 0 |
| 09 Apr 2024 | 19.29 | -0.11 | -0.57% | 19.29 | 19.29 | 0 |
| 08 Apr 2024 | 19.40 | 0.12 | 0.62% | 19.40 | 19.44 | 500 |
| 05 Apr 2024 | 19.28 | 0.05 | 0.26% | 19.28 | 19.28 | 0 |
| 04 Apr 2024 | 19.23 | -0.21 | -1.08% | 19.23 | 19.28 | 100 |
| 03 Apr 2024 | 19.44 | 0.03 | 0.15% | 19.44 | 19.57 | 200 |
| 02 Apr 2024 | 19.41 | -0.19 | -0.97% | 19.38 | 19.41 | 500 |
| 01 Apr 2024 | 19.60 | -0.15 | -0.76% | 19.57 | 19.60 | 1,300 |
| 28 Mar 2024 | 19.75 | -0.10 | -0.50% | 19.75 | 19.75 | 0 |
| 27 Mar 2024 | 19.85 | -0.10 | -0.50% | 19.85 | 19.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
