ADVFN

Data Download:

Name	Symbol	Market	Type
Evolve Future Leadership Fund	TSX:LEAD.B	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	20.02	20.11	20.15

High Price	Low Price	Open Price	Traded	Last Trade
			0	17:23:38

Evolve Future Leadership (LEAD.B) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 May 2024	20.02	-0.11	-0.55%	20.02	20.02	0
15 May 2024	20.13	0.36	1.82%	20.13	20.13	0
14 May 2024	19.77	0.19	0.97%	19.77	19.77	0
13 May 2024	19.58	0.05	0.26%	19.58	19.58	0
10 May 2024	19.53	-0.09	-0.46%	19.53	19.53	0
09 May 2024	19.62	-0.02	-0.10%	19.62	19.62	0
08 May 2024	19.64	-0.19	-0.96%	19.64	19.64	0
07 May 2024	19.83	0.02	0.10%	19.83	19.83	0
06 May 2024	19.81	0.24	1.23%	19.81	19.81	0
03 May 2024	19.57	0.24	1.24%	19.57	19.57	0
02 May 2024	19.33	0.11	0.57%	19.33	19.33	0
01 May 2024	19.22	-0.08	-0.41%	19.22	19.22	0
30 Apr 2024	19.30	-0.19	-0.97%	19.30	19.30	100
29 Apr 2024	19.49	-0.11	-0.56%	19.49	19.49	0
26 Apr 2024	19.60	0.28	1.45%	19.60	19.60	0
25 Apr 2024	19.32	-0.17	-0.87%	19.32	19.36	527
24 Apr 2024	19.49	-0.02	-0.10%	19.49	19.50	975
23 Apr 2024	19.51	0.29	1.51%	19.51	19.51	0
22 Apr 2024	19.22	0.25	1.32%	19.22	19.22	0
19 Apr 2024	18.97	-0.33	-1.71%	18.97	18.97	0
18 Apr 2024	19.30	-0.08	-0.41%	19.30	19.30	0
17 Apr 2024	19.38	-0.22	-1.12%	19.38	19.38	0