We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Evolve Future Leadership Fund | TSX:LEAD.B | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.31 | 1.24% | 25.26 | 25.11 | 25.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 24.95 | 0.00 | 0.00% | 24.95 | 24.95 | 0 |
| 19 Dec 2024 | 24.95 | -0.46 | -1.81% | 24.95 | 24.95 | 0 |
| 18 Dec 2024 | 25.41 | -0.82 | -3.13% | 25.41 | 25.41 | 0 |
| 17 Dec 2024 | 26.23 | -0.05 | -0.19% | 26.23 | 26.23 | 0 |
| 16 Dec 2024 | 26.28 | 0.18 | 0.69% | 26.28 | 26.28 | 0 |
| 13 Dec 2024 | 26.10 | 0.04 | 0.15% | 25.97 | 26.10 | 1,200 |
| 12 Dec 2024 | 26.06 | -0.18 | -0.69% | 26.06 | 26.06 | 0 |
| 11 Dec 2024 | 26.24 | 0.52 | 2.02% | 26.24 | 26.24 | 500 |
| 10 Dec 2024 | 25.72 | -0.02 | -0.08% | 25.72 | 25.72 | 0 |
| 09 Dec 2024 | 25.74 | -0.48 | -1.83% | 25.74 | 25.78 | 400 |
| 06 Dec 2024 | 26.22 | 0.43 | 1.67% | 26.22 | 26.22 | 0 |
| 05 Dec 2024 | 25.79 | -0.24 | -0.92% | 25.79 | 25.79 | 0 |
| 04 Dec 2024 | 26.03 | 0.57 | 2.24% | 25.685 | 26.03 | 400 |
| 03 Dec 2024 | 25.46 | 0.00 | 0.00% | 25.46 | 25.46 | 0 |
| 02 Dec 2024 | 25.46 | 0.13 | 0.51% | 25.46 | 25.53 | 208 |
| 29 Nov 2024 | 25.33 | -0.06 | -0.24% | 25.33 | 25.47 | 500 |
| 28 Nov 2024 | 25.39 | 0.08 | 0.32% | 25.39 | 25.55 | 400 |
| 27 Nov 2024 | 25.31 | 0.18 | 0.72% | 25.31 | 25.31 | 0 |
| 26 Nov 2024 | 25.13 | -0.13 | -0.51% | 25.13 | 25.13 | 0 |
| 25 Nov 2024 | 25.26 | -0.07 | -0.28% | 25.26 | 25.26 | 100 |
| 22 Nov 2024 | 25.33 | 0.32 | 1.28% | 25.33 | 25.33 | 0 |
| 21 Nov 2024 | 25.01 | -0.70 | -2.72% | 25.01 | 25.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
