We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Brompton Lifeco Split Corp | TSX:LCS | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -1.31% | 7.56 | 7.54 | 7.59 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.78 | 7.50 | 7.78 | 28,588 | 19:47:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 7.66 | -0.30 | -3.77% | 7.40 | 7.91 | 26,158 |
| 10 Jan 2025 | 7.96 | -0.42 | -5.01% | 7.84 | 8.38 | 67,304 |
| 09 Jan 2025 | 8.38 | -0.01 | -0.12% | 8.35 | 8.44 | 2,296 |
| 08 Jan 2025 | 8.39 | -0.05 | -0.59% | 8.35 | 8.49 | 10,431 |
| 07 Jan 2025 | 8.44 | -0.02 | -0.24% | 8.44 | 8.53 | 6,213 |
| 06 Jan 2025 | 8.46 | 0.02 | 0.24% | 8.46 | 8.56 | 12,269 |
| 03 Jan 2025 | 8.44 | 0.09 | 1.08% | 8.35 | 8.48 | 10,136 |
| 02 Jan 2025 | 8.35 | -0.20 | -2.34% | 8.33 | 8.45 | 10,118 |
| 31 Dec 2024 | 8.55 | 0.00 | 0.00% | 8.55 | 8.55 | 7 |
| 30 Dec 2024 | 8.55 | -0.05 | -0.58% | 8.50 | 8.56 | 2,683 |
| 27 Dec 2024 | 8.60 | 0.10 | 1.18% | 8.46 | 8.60 | 45,919 |
| 24 Dec 2024 | 8.50 | -0.06 | -0.70% | 8.47 | 8.58 | 44,211 |
| 23 Dec 2024 | 8.56 | 0.17 | 2.03% | 8.43 | 8.59 | 54,249 |
| 20 Dec 2024 | 8.39 | 0.10 | 1.21% | 8.20 | 8.43 | 18,505 |
| 19 Dec 2024 | 8.29 | -0.10 | -1.19% | 8.17 | 8.45 | 23,716 |
| 18 Dec 2024 | 8.39 | -0.48 | -5.41% | 8.39 | 8.93 | 11,457 |
| 17 Dec 2024 | 8.87 | 0.04 | 0.45% | 8.82 | 9.01 | 16,542 |
| 16 Dec 2024 | 8.8304 | 0.11 | 1.31% | 8.7339 | 8.8742 | 8,901 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.53 | 8.53 | 7.40 | 7.97 | 22,480 | -0.97 | -11.37% |
| 1 Month | 8.83 | 9.01 | 7.40 | 8.34 | 21,307 | -1.27 | -14.38% |
| 3 Months | 8.0762 | 9.3565 | 7.2344 | 8.43 | 21,834 | -0.51625 | -6.39% |
| 6 Months | 5.9366 | 9.3565 | 5.4719 | 7.39 | 25,973 | 1.62 | 27.35% |
| 1 Year | 5.4543 | 9.3565 | 5.1299 | 6.70 | 23,594 | 2.11 | 38.61% |
| 3 Years | 6.0681 | 9.3565 | 2.5956 | 5.16 | 32,737 | 1.49 | 24.58% |
| 5 Years | 5.7788 | 9.3565 | 1.1049 | 4.89 | 27,137 | 1.78 | 30.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
