We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Brompton Lifeco Split Corp | TSX:LCS | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.87 | 6.95 | 6.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:30:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 May 2024 | 6.87 | 0.02 | 0.29% | 6.87 | 6.93 | 6,200 |
| 10 May 2024 | 6.85 | -0.08 | -1.15% | 6.85 | 6.90 | 7,828 |
| 09 May 2024 | 6.93 | 0.20 | 2.97% | 6.74 | 6.95 | 45,445 |
| 08 May 2024 | 6.73 | 0.12 | 1.82% | 6.66 | 6.75 | 4,355 |
| 07 May 2024 | 6.61 | -0.06 | -0.90% | 6.61 | 6.73 | 15,167 |
| 06 May 2024 | 6.67 | 0.17 | 2.62% | 6.53 | 6.67 | 22,813 |
| 03 May 2024 | 6.50 | 0.16 | 2.52% | 6.36 | 6.52 | 23,660 |
| 02 May 2024 | 6.34 | 0.13 | 2.09% | 6.20 | 6.34 | 7,562 |
| 01 May 2024 | 6.21 | 0.07 | 1.14% | 6.13 | 6.21 | 900 |
| 30 Apr 2024 | 6.14 | -0.08 | -1.29% | 6.14 | 6.26 | 18,049 |
| 29 Apr 2024 | 6.22 | -0.14 | -2.20% | 6.21 | 6.31 | 15,261 |
| 26 Apr 2024 | 6.36 | 0.15 | 2.42% | 6.24 | 6.36 | 16,572 |
| 25 Apr 2024 | 6.21 | -0.13 | -2.05% | 6.09 | 6.24 | 25,388 |
| 24 Apr 2024 | 6.34 | 0.06 | 0.96% | 6.26 | 6.34 | 8,210 |
| 23 Apr 2024 | 6.28 | 0.03 | 0.48% | 6.23 | 6.34 | 44,441 |
| 22 Apr 2024 | 6.25 | 0.23 | 3.82% | 6.10 | 6.26 | 14,731 |
| 19 Apr 2024 | 6.02 | 0.05 | 0.84% | 5.94 | 6.10 | 45,023 |
| 18 Apr 2024 | 5.97 | 0.11 | 1.88% | 5.87 | 6.01 | 14,254 |
| 17 Apr 2024 | 5.86 | -0.15 | -2.50% | 5.85 | 6.02 | 97,248 |
| 16 Apr 2024 | 6.01 | -0.07 | -1.15% | 5.96 | 6.15 | 20,303 |
| 15 Apr 2024 | 6.08 | -0.07 | -1.14% | 6.05 | 6.30 | 32,691 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.67 | 6.95 | 6.61 | 6.84 | 15,799 | 0.20 | 3.00% |
| 1 Month | 6.15 | 6.95 | 5.85 | 6.26 | 22,671 | 0.72 | 11.71% |
| 3 Months | 7.04 | 7.25 | 5.85 | 6.66 | 26,820 | -0.17 | -2.41% |
| 6 Months | 5.48 | 7.25 | 5.48 | 6.55 | 23,924 | 1.39 | 25.36% |
| 1 Year | 5.74 | 7.25 | 4.19 | 5.95 | 26,744 | 1.13 | 19.69% |
| 3 Years | 6.26 | 7.25 | 2.96 | 5.60 | 31,632 | 0.61 | 9.74% |
| 5 Years | 4.22 | 7.25 | 1.26 | 5.23 | 26,652 | 2.65 | 62.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
