Tidewater Renewables Ltd Share Price History

Share Name	Share Symbol	Market	Type
Tidewater Renewables Ltd	TSX:LCFS	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.10	-10.31%	0.87	0.83	0.97

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.94	0.81	0.94	28,952	21:11:25

Tidewater Renewables (LCFS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
19 Nov 2024	0.87	-0.10	-10.31%	0.81	0.94	28,952
18 Nov 2024	0.97	-0.05	-4.90%	0.96	1.15	51,436
15 Nov 2024	1.02	-0.13	-11.30%	1.02	1.29	37,891
14 Nov 2024	1.15	-0.70	-37.84%	0.90	1.68	108,684
13 Nov 2024	1.85	0.06	3.35%	1.66	1.86	14,200
12 Nov 2024	1.79	-0.06	-3.24%	1.62	1.80	20,910
11 Nov 2024	1.85	0.11	6.32%	1.75	1.85	29,498
08 Nov 2024	1.74	-0.11	-5.95%	1.74	1.79	17,656
07 Nov 2024	1.85	-0.03	-1.60%	1.84	1.85	470
06 Nov 2024	1.88	0.04	2.17%	1.82	1.90	13,825
05 Nov 2024	1.84	0.03	1.66%	1.81	1.93	31,100
04 Nov 2024	1.81	-0.14	-7.18%	1.81	1.93	6,894
01 Nov 2024	1.95	0.05	2.63%	1.83	1.95	4,087
31 Oct 2024	1.90	0.00	0.00%	1.83	1.90	3,846
30 Oct 2024	1.90	0.00	0.00%	1.87	1.90	1,100
29 Oct 2024	1.90	0.00	0.00%	1.86	2.04	8,843
28 Oct 2024	1.90	0.05	2.70%	1.83	1.91	15,960
25 Oct 2024	1.85	-0.05	-2.63%	1.85	1.90	3,189
24 Oct 2024	1.90	0.01	0.53%	1.90	1.90	3,062
23 Oct 2024	1.89	-0.06	-3.08%	1.87	1.95	24,630
22 Oct 2024	1.95	-0.01	-0.51%	1.88	1.96	29,100
21 Oct 2024	1.96	-0.04	-2.00%	1.90	1.96	43,517

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.76	1.86	0.81	1.19	46,624	-0.89	-50.57%
1 Month	1.92	2.04	0.81	1.50	21,319	-1.05	-54.69%
3 Months	2.45	2.90	0.81	1.93	24,066	-1.58	-64.49%
6 Months	8.00	9.00	0.81	2.77	16,057	-7.13	-89.13%
1 Year	7.46	9.20	0.81	4.20	11,697	-6.59	-88.34%
3 Years	15.00	15.32	0.81	8.37	9,839	-14.13	-94.20%
5 Years	14.50	15.46	0.81	10.09	12,313	-13.63	-94.00%