We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tidewater Renewables Ltd | TSX:LCFS | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 1.51% | 7.39 | 7.29 | 7.67 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.39 | 7.22 | 7.28 | 2,530 | 21:10:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 7.28 | 0.00 | 0.00% | 7.28 | 7.28 | 0 |
| 25 Jun 2024 | 7.28 | -0.35 | -4.59% | 7.13 | 7.68 | 3,477 |
| 24 Jun 2024 | 7.63 | 0.09 | 1.19% | 7.34 | 7.73 | 3,730 |
| 21 Jun 2024 | 7.54 | -0.01 | -0.13% | 7.54 | 7.55 | 1,910 |
| 20 Jun 2024 | 7.55 | 0.16 | 2.17% | 7.55 | 7.60 | 300 |
| 19 Jun 2024 | 7.39 | -0.10 | -1.34% | 7.39 | 7.46 | 214 |
| 18 Jun 2024 | 7.49 | 0.09 | 1.22% | 7.20 | 7.49 | 6,701 |
| 17 Jun 2024 | 7.40 | -0.30 | -3.90% | 7.30 | 7.63 | 1,800 |
| 14 Jun 2024 | 7.70 | -0.07 | -0.90% | 7.40 | 7.73 | 5,015 |
| 13 Jun 2024 | 7.77 | 0.12 | 1.57% | 7.45 | 7.77 | 1,800 |
| 12 Jun 2024 | 7.65 | -0.12 | -1.54% | 7.62 | 7.65 | 856 |
| 11 Jun 2024 | 7.77 | 0.03 | 0.39% | 7.52 | 7.84 | 3,989 |
| 10 Jun 2024 | 7.74 | 0.06 | 0.78% | 7.52 | 7.74 | 1,300 |
| 07 Jun 2024 | 7.68 | 0.07 | 0.92% | 7.42 | 7.68 | 900 |
| 06 Jun 2024 | 7.61 | -0.25 | -3.18% | 7.51 | 7.77 | 2,800 |
| 05 Jun 2024 | 7.86 | -0.03 | -0.38% | 7.86 | 7.95 | 1,200 |
| 04 Jun 2024 | 7.89 | 0.06 | 0.77% | 7.70 | 7.89 | 2,430 |
| 03 Jun 2024 | 7.83 | 0.23 | 3.03% | 7.68 | 7.83 | 314 |
| 31 May 2024 | 7.60 | -0.26 | -3.31% | 7.60 | 7.90 | 8,838 |
| 30 May 2024 | 7.86 | -0.05 | -0.63% | 7.65 | 7.90 | 6,696 |
| 29 May 2024 | 7.91 | 0.06 | 0.76% | 7.77 | 7.93 | 3,049 |
| 28 May 2024 | 7.85 | -0.10 | -1.26% | 7.85 | 7.95 | 6,600 |
| 27 May 2024 | 7.95 | 0.08 | 1.02% | 7.78 | 7.95 | 2,419 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.46 | 7.73 | 7.13 | 7.48 | 1,926 | -0.07 | -0.94% |
| 1 Month | 7.77 | 7.95 | 7.13 | 7.66 | 2,866 | -0.38 | -4.89% |
| 3 Months | 7.56 | 8.12 | 7.01 | 7.56 | 7,686 | -0.17 | -2.25% |
| 6 Months | 7.68 | 9.20 | 5.75 | 7.40 | 6,683 | -0.29 | -3.78% |
| 1 Year | 8.22 | 9.20 | 5.75 | 7.54 | 6,404 | -0.83 | -10.10% |
| 3 Years | 14.50 | 15.46 | 5.75 | 11.85 | 11,433 | -7.11 | -49.03% |
| 5 Years | 14.50 | 15.46 | 5.75 | 11.85 | 11,433 | -7.11 | -49.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
