Tidewater Renewables Ltd Share Price History

Share Name	Share Symbol	Market	Type
Tidewater Renewables Ltd	TSX:LCFS	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.05	7.14%	0.75	0.74	0.75

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.80	0.72	0.80	5,500	20:56:04

Tidewater Renewables (LCFS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Dec 2024	0.75	0.08	11.94%	0.72	0.80	5,500
24 Dec 2024	0.67	-0.03	-4.29%	0.65	0.72	34,000
23 Dec 2024	0.70	-0.09	-11.39%	0.65	0.83	27,356
20 Dec 2024	0.79	0.02	2.60%	0.79	0.80	4,245
19 Dec 2024	0.77	-0.03	-3.75%	0.65	0.80	29,795
18 Dec 2024	0.80	-0.07	-8.05%	0.80	0.84	11,503
17 Dec 2024	0.87	0.00	0.00%	0.87	0.87	0
16 Dec 2024	0.87	-0.01	-1.14%	0.82	0.88	26,337
13 Dec 2024	0.88	0.00	0.00%	0.87	0.89	32,000
12 Dec 2024	0.88	-0.02	-2.22%	0.88	0.89	19,805
11 Dec 2024	0.90	0.00	0.00%	0.87	0.92	13,100
10 Dec 2024	0.90	-0.03	-3.23%	0.895	0.90	13,100
09 Dec 2024	0.93	0.04	4.49%	0.88	0.95	36,436
06 Dec 2024	0.89	-0.01	-1.11%	0.88	0.92	16,662
05 Dec 2024	0.90	-0.02	-2.17%	0.90	0.95	32,030
04 Dec 2024	0.92	-0.06	-6.12%	0.91	0.97	32,500
03 Dec 2024	0.98	0.08	8.89%	0.90	0.98	51,000
02 Dec 2024	0.90	-0.01	-1.10%	0.87	0.95	10,700
29 Nov 2024	0.91	0.01	1.11%	0.85	0.95	57,531
28 Nov 2024	0.90	0.02	2.27%	0.88	0.95	10,919

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.80	0.83	0.65	0.6902753	21,867	-0.05	-6.25%
1 Month	0.95	0.98	0.65	0.8679173	24,894	-0.20	-21.05%
3 Months	1.86	2.31	0.65	1.30	25,090	-1.11	-59.68%
6 Months	7.32	9.00	0.65	2.10	20,098	-6.57	-89.75%
1 Year	7.68	9.20	0.65	3.44	13,300	-6.93	-90.23%
3 Years	15.00	15.32	0.65	7.43	10,083	-14.25	-95.00%
5 Years	14.50	15.46	0.65	9.61	12,741	-13.75	-94.83%