We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Life and Banc Split Corp | TSX:LBS | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.13 | 1.72% | 7.70 | 7.69 | 7.71 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.70 | 7.61 | 7.65 | 71,917 | 20:59:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 7.70 | 0.13 | 1.72% | 7.61 | 7.70 | 71,917 |
| 25 Apr 2024 | 7.57 | -0.06 | -0.79% | 7.49 | 7.61 | 113,081 |
| 24 Apr 2024 | 7.63 | 0.00 | 0.00% | 7.59 | 7.63 | 33,032 |
| 23 Apr 2024 | 7.63 | 0.08 | 1.06% | 7.58 | 7.64 | 52,733 |
| 22 Apr 2024 | 7.55 | 0.08 | 1.07% | 7.48 | 7.62 | 90,808 |
| 19 Apr 2024 | 7.47 | 0.00 | 0.00% | 7.43 | 7.53 | 91,581 |
| 18 Apr 2024 | 7.47 | -0.21 | -2.73% | 7.43 | 7.60 | 311,083 |
| 17 Apr 2024 | 7.68 | -0.08 | -1.03% | 7.67 | 7.94 | 74,850 |
| 16 Apr 2024 | 7.76 | -0.11 | -1.40% | 7.75 | 7.86 | 71,253 |
| 15 Apr 2024 | 7.87 | -0.08 | -1.01% | 7.85 | 8.04 | 111,802 |
| 12 Apr 2024 | 7.95 | -0.03 | -0.38% | 7.92 | 8.00 | 101,222 |
| 11 Apr 2024 | 7.98 | 0.01 | 0.13% | 7.88 | 8.00 | 74,530 |
| 10 Apr 2024 | 7.97 | -0.04 | -0.50% | 7.93 | 8.02 | 76,787 |
| 09 Apr 2024 | 8.01 | -0.01 | -0.12% | 7.94 | 8.05 | 91,475 |
| 08 Apr 2024 | 8.02 | -0.01 | -0.12% | 7.97 | 8.10 | 110,686 |
| 05 Apr 2024 | 8.03 | 0.05 | 0.63% | 7.97 | 8.05 | 30,734 |
| 04 Apr 2024 | 7.98 | 0.02 | 0.25% | 7.95 | 8.06 | 64,431 |
| 03 Apr 2024 | 7.96 | 0.02 | 0.25% | 7.94 | 8.00 | 13,107 |
| 02 Apr 2024 | 7.94 | -0.08 | -1.00% | 7.92 | 8.00 | 51,499 |
| 01 Apr 2024 | 8.02 | 0.00 | 0.00% | 7.98 | 8.04 | 39,213 |
| 28 Mar 2024 | 8.02 | -0.04 | -0.50% | 7.97 | 8.11 | 39,504 |
| 27 Mar 2024 | 8.06 | -0.07 | -0.86% | 8.05 | 8.12 | 15,112 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.50 | 7.70 | 7.43 | 7.55 | 76,247 | 0.20 | 2.67% |
| 1 Month | 8.02 | 8.10 | 7.43 | 7.75 | 84,416 | -0.32 | -3.99% |
| 3 Months | 7.85 | 8.22 | 7.43 | 7.77 | 59,885 | -0.15 | -1.91% |
| 6 Months | 6.89 | 8.22 | 5.50 | 7.41 | 74,939 | 0.81 | 11.76% |
| 1 Year | 8.80 | 8.85 | 5.50 | 7.71 | 64,409 | -1.10 | -12.50% |
| 3 Years | 8.82 | 11.76 | 5.50 | 8.93 | 68,677 | -1.12 | -12.70% |
| 5 Years | 8.21 | 11.76 | 2.90 | 7.91 | 70,288 | -0.51 | -6.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
