We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Life and Banc Split Corp | TSX:LBS.PR.A | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.19% | 10.29 | 10.29 | 10.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.31 | 10.28 | 10.28 | 41,700 | 20:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 10.31 | 0.03 | 0.29% | 10.26 | 10.31 | 49,450 |
| 13 May 2024 | 10.28 | 0.01 | 0.10% | 10.24 | 10.28 | 37,049 |
| 10 May 2024 | 10.27 | 0.01 | 0.10% | 10.25 | 10.27 | 16,894 |
| 09 May 2024 | 10.26 | 0.06 | 0.59% | 10.20 | 10.26 | 76,700 |
| 08 May 2024 | 10.20 | 0.00 | 0.00% | 10.19 | 10.23 | 30,500 |
| 07 May 2024 | 10.20 | 0.02 | 0.20% | 10.17 | 10.20 | 39,400 |
| 06 May 2024 | 10.18 | 0.03 | 0.30% | 10.16 | 10.20 | 23,100 |
| 03 May 2024 | 10.15 | -0.03 | -0.29% | 10.11 | 10.16 | 39,750 |
| 02 May 2024 | 10.18 | 0.03 | 0.30% | 10.14 | 10.18 | 3,400 |
| 01 May 2024 | 10.15 | 0.05 | 0.50% | 10.13 | 10.15 | 38,000 |
| 30 Apr 2024 | 10.10 | -0.03 | -0.30% | 10.10 | 10.15 | 28,400 |
| 29 Apr 2024 | 10.13 | 0.08 | 0.80% | 10.06 | 10.14 | 55,330 |
| 26 Apr 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 0 |
| 25 Apr 2024 | 10.05 | 0.08 | 0.80% | 9.97 | 10.10 | 136,100 |
| 24 Apr 2024 | 9.97 | 0.00 | 0.00% | 9.96 | 9.97 | 72,532 |
| 23 Apr 2024 | 9.97 | 0.01 | 0.10% | 9.95 | 9.98 | 18,715 |
| 22 Apr 2024 | 9.96 | 0.01 | 0.10% | 9.96 | 10.00 | 5,025 |
| 19 Apr 2024 | 9.95 | 0.10 | 1.02% | 9.85 | 9.95 | 51,127 |
| 18 Apr 2024 | 9.85 | -0.25 | -2.48% | 9.85 | 9.98 | 281,848 |
| 17 Apr 2024 | 10.10 | -0.02 | -0.20% | 10.08 | 10.12 | 21,328 |
| 16 Apr 2024 | 10.12 | 0.02 | 0.20% | 10.01 | 10.12 | 47,685 |
| 15 Apr 2024 | 10.10 | -0.01 | -0.10% | 10.08 | 10.12 | 36,935 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
