ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,139.83
0.75%
Dow Jones
38,239.66
0.40%
Gold vs US Dollar
2,337.935
0.00%
Brent Oil
88.165
0.00%
Bitcoin
63,075.69
-1.04%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. Laurentian Bank of Canada (LB.PR.H)

  7. Laurentian Bank of Canada (LB.PR.H) Historical

LB.PR.H Laurentian Bank of Canada

18.20
0.15 (0.83%)
26 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Laurentian Bank of Canada TSX:LB.PR.H Toronto Preference Share
  Price Change % Change Price Bid Price Offer Price
  0.15 0.83% 18.20 18.10 18.20
High Price Low Price Open Price Traded Last Trade
18.20 18.00 18.04 8,150 20:56:01

Laurentian Bank of Canada (LB.PR.H) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Apr 202418.200.150.83%18.0018.208,150
25 Apr 202418.05-0.05-0.28%18.0018.105,150
24 Apr 202418.100.040.22%18.0818.104,218
23 Apr 202418.060.060.33%17.9018.103,551
22 Apr 202418.00-0.02-0.11%18.0018.056,575
19 Apr 202418.02-0.10-0.55%17.9018.124,001
18 Apr 202418.12-0.18-0.98%18.0018.3413,417
17 Apr 202418.30-0.03-0.16%18.2518.332,900
16 Apr 202418.330.331.83%18.0518.3314,700
15 Apr 202418.000.000.00%17.9518.158,618
12 Apr 202418.00-0.06-0.33%18.0018.101,334
11 Apr 202418.060.160.89%17.9918.062,100
10 Apr 202417.90-0.10-0.56%17.9018.067,384
09 Apr 202418.00-0.19-1.04%18.0018.191,412
08 Apr 202418.190.191.06%18.0018.19600
05 Apr 202418.000.150.84%17.8618.108,100
04 Apr 202417.850.050.28%17.6017.853,240
03 Apr 202417.80-0.05-0.28%17.6417.801,530
02 Apr 202417.850.060.34%17.8517.863,100
01 Apr 202417.790.000.00%17.7917.7950
28 Mar 202417.790.080.45%17.7017.791,200
27 Mar 202417.71-0.04-0.23%17.7017.758,326
Download more Laurentian Bank of Canada Historical Data

Your Recent History

TSX
LB.PR.H
Laurentian Bank of Canada
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved