We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lassonde Industries Inc | TSX:LAS.A | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -9.24 | -4.93% | 178.00 | 176.66 | 183.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 186.91 | 181.30 | 186.91 | 3,381 | 21:10:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 178.00 | -9.24 | -4.93% | 178.00 | 186.91 | 3,381 |
| 05 Feb 2025 | 187.24 | 7.23 | 4.02% | 180.00 | 188.56 | 5,054 |
| 04 Feb 2025 | 180.01 | 7.01 | 4.05% | 176.77 | 180.01 | 1,675 |
| 03 Feb 2025 | 173.00 | -9.08 | -4.99% | 170.37 | 178.89 | 3,465 |
| 31 Jan 2025 | 182.08 | 4.07 | 2.29% | 182.00 | 182.37 | 657 |
| 30 Jan 2025 | 178.01 | -9.75 | -5.19% | 178.01 | 187.16 | 992 |
| 29 Jan 2025 | 187.76 | -0.15 | -0.08% | 183.10 | 187.91 | 879 |
| 28 Jan 2025 | 187.91 | -1.08 | -0.57% | 185.33 | 191.03 | 603 |
| 27 Jan 2025 | 188.99 | 6.93 | 3.81% | 180.00 | 188.99 | 3,087 |
| 24 Jan 2025 | 182.06 | 6.56 | 3.74% | 177.61 | 182.06 | 977 |
| 23 Jan 2025 | 175.50 | -0.50 | -0.28% | 175.50 | 177.57 | 298 |
| 22 Jan 2025 | 176.00 | 0.00 | 0.00% | 176.00 | 178.91 | 446 |
| 21 Jan 2025 | 176.00 | 1.00 | 0.57% | 174.37 | 176.00 | 791 |
| 20 Jan 2025 | 175.00 | -1.99 | -1.12% | 171.50 | 175.00 | 4,568 |
| 17 Jan 2025 | 176.99 | -5.01 | -2.75% | 176.79 | 184.59 | 4,222 |
| 16 Jan 2025 | 182.00 | -4.00 | -2.15% | 182.00 | 186.19 | 2,537 |
| 15 Jan 2025 | 186.00 | -2.99 | -1.58% | 185.67 | 189.00 | 1,962 |
| 14 Jan 2025 | 188.99 | 0.99 | 0.53% | 188.00 | 188.99 | 1,163 |
| 13 Jan 2025 | 188.00 | 0.90 | 0.48% | 187.35 | 188.07 | 930 |
| 10 Jan 2025 | 187.10 | -3.67 | -1.92% | 185.46 | 192.92 | 2,090 |
| 09 Jan 2025 | 190.77 | -4.22 | -2.16% | 190.77 | 195.00 | 718 |
| 08 Jan 2025 | 194.99 | 3.62 | 1.89% | 189.56 | 194.99 | 3,268 |
| 07 Jan 2025 | 191.37 | 3.86 | 2.06% | 187.77 | 191.37 | 3,084 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 187.16 | 188.56 | 170.37 | 180.99 | 2,369 | -9.16 | -4.89% |
| 1 Month | 195.00 | 195.00 | 170.37 | 181.85 | 1,856 | -17.00 | -8.72% |
| 3 Months | 182.01 | 195.00 | 170.37 | 179.62 | 2,330 | -4.01 | -2.20% |
| 6 Months | 153.00 | 195.00 | 151.86 | 176.85 | 2,214 | 25.00 | 16.34% |
| 1 Year | 151.01 | 195.00 | 133.00 | 164.92 | 1,952 | 26.99 | 17.87% |
| 3 Years | 152.88 | 195.00 | 95.60 | 132.42 | 2,323 | 25.12 | 16.43% |
| 5 Years | 140.93 | 199.00 | 95.60 | 145.50 | 2,516 | 37.07 | 26.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
