We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lassonde Industries Inc | TSX:LAS.A | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.42 | 1.71% | 144.24 | 141.01 | 144.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 141.91 | 141.00 | 141.00 | 1,505 | 21:11:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 141.82 | -2.82 | -1.95% | 141.00 | 142.02 | 3,882 |
| 02 May 2024 | 144.64 | -1.18 | -0.81% | 144.37 | 145.94 | 909 |
| 01 May 2024 | 145.82 | 1.80 | 1.25% | 142.00 | 147.58 | 2,806 |
| 30 Apr 2024 | 144.02 | 0.89 | 0.62% | 143.00 | 144.02 | 970 |
| 29 Apr 2024 | 143.13 | 0.13 | 0.09% | 140.87 | 143.19 | 3,519 |
| 26 Apr 2024 | 143.00 | -0.82 | -0.57% | 143.00 | 145.79 | 1,755 |
| 25 Apr 2024 | 143.82 | -0.86 | -0.59% | 143.00 | 143.82 | 1,283 |
| 24 Apr 2024 | 144.68 | 0.68 | 0.47% | 144.00 | 144.97 | 1,994 |
| 23 Apr 2024 | 144.00 | -0.15 | -0.10% | 144.00 | 144.24 | 1,117 |
| 22 Apr 2024 | 144.15 | -0.57 | -0.39% | 144.00 | 144.76 | 1,538 |
| 19 Apr 2024 | 144.72 | -0.39 | -0.27% | 144.10 | 145.01 | 2,247 |
| 18 Apr 2024 | 145.11 | -0.53 | -0.36% | 145.00 | 145.11 | 1,212 |
| 17 Apr 2024 | 145.64 | 0.64 | 0.44% | 145.00 | 146.40 | 1,951 |
| 16 Apr 2024 | 145.00 | -0.91 | -0.62% | 145.00 | 146.00 | 1,158 |
| 15 Apr 2024 | 145.91 | -1.39 | -0.94% | 145.91 | 146.48 | 1,221 |
| 12 Apr 2024 | 147.30 | -0.67 | -0.45% | 147.30 | 147.56 | 423 |
| 11 Apr 2024 | 147.97 | 1.47 | 1.00% | 147.30 | 148.12 | 2,262 |
| 10 Apr 2024 | 146.50 | -1.44 | -0.97% | 146.50 | 146.50 | 305 |
| 09 Apr 2024 | 147.94 | -0.06 | -0.04% | 147.94 | 148.51 | 1,219 |
| 08 Apr 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 3 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 143.05 | 147.58 | 140.87 | 143.52 | 2,417 | 1.19 | 0.83% |
| 1 Month | 148.00 | 148.51 | 140.87 | 144.70 | 1,580 | -3.76 | -2.54% |
| 3 Months | 149.94 | 159.30 | 140.87 | 149.82 | 1,636 | -5.70 | -3.80% |
| 6 Months | 139.75 | 159.30 | 127.00 | 144.77 | 1,541 | 4.49 | 3.21% |
| 1 Year | 103.00 | 159.30 | 98.00 | 130.50 | 1,852 | 41.24 | 40.04% |
| 3 Years | 192.00 | 192.00 | 95.60 | 134.60 | 2,516 | -47.76 | -24.88% |
| 5 Years | 172.56 | 199.32 | 95.60 | 146.99 | 2,652 | -28.32 | -16.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
