Laramide Resources Ltd Share Price History

Share Name	Share Symbol	Market	Type
Laramide Resources Ltd	TSX:LAM	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.01	-1.69%	0.58	0.57	0.59

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.60	0.58	0.58	74,114	21:10:04

Laramide Resources (LAM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Jan 2025	0.59	-0.01	-1.67%	0.58	0.64	160,085
27 Jan 2025	0.60	-0.04	-6.25%	0.56	0.65	339,889
24 Jan 2025	0.64	-0.04	-5.88%	0.64	0.69	93,675
23 Jan 2025	0.68	0.02	3.03%	0.63	0.68	200,542
22 Jan 2025	0.66	0.06	10.00%	0.60	0.67	347,330
21 Jan 2025	0.60	-0.01	-1.64%	0.58	0.61	269,811
20 Jan 2025	0.61	0.01	1.67%	0.58	0.61	87,230
17 Jan 2025	0.60	-0.01	-1.64%	0.55	0.61	308,481
16 Jan 2025	0.61	0.01	1.67%	0.60	0.63	116,874
15 Jan 2025	0.60	-0.02	-3.23%	0.59	0.62	129,572
14 Jan 2025	0.62	-0.02	-3.13%	0.62	0.63	25,603
13 Jan 2025	0.64	0.01	1.59%	0.61	0.64	79,518
10 Jan 2025	0.63	-0.02	-3.08%	0.63	0.65	96,871
09 Jan 2025	0.65	-0.02	-2.99%	0.65	0.65	8,000
08 Jan 2025	0.67	0.01	1.52%	0.65	0.67	62,115
07 Jan 2025	0.66	-0.03	-4.35%	0.65	0.68	258,299
06 Jan 2025	0.69	-0.03	-4.17%	0.69	0.74	225,789
03 Jan 2025	0.72	0.04	5.88%	0.70	0.73	361,594
02 Jan 2025	0.68	0.04	6.25%	0.65	0.73	108,875
31 Dec 2024	0.64	0.03	4.92%	0.62	0.64	25,854
30 Dec 2024	0.61	-0.03	-4.69%	0.60	0.64	674,027

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.61	0.69	0.56	0.6341906	228,304	-0.03	-4.92%
1 Month	0.66	0.74	0.55	0.6427838	172,640	-0.08	-12.12%
3 Months	0.80	0.83	0.55	0.6733879	160,796	-0.22	-27.50%
6 Months	0.61	0.83	0.405	0.6340465	239,571	-0.03	-4.92%
1 Year	0.83	0.92	0.405	0.6999903	228,224	-0.25	-30.12%
3 Years	0.59	0.95	0.335	0.6195692	248,798	-0.01	-1.69%
5 Years	0.19	1.12	0.10	0.555846	288,214	0.39	205.26%