Laramide Resources Ltd Share Price History

Share Name	Share Symbol	Market	Type
Laramide Resources Ltd	TSX:LAM	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.02	-3.45%	0.56	0.53	0.60

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.58	0.53	0.57	325,629	21:10:04

Laramide Resources (LAM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	0.56	-0.02	-3.45%	0.53	0.58	325,629
13 Feb 2025	0.58	0.01	1.75%	0.57	0.60	57,192
12 Feb 2025	0.57	-0.03	-5.00%	0.57	0.61	83,214
11 Feb 2025	0.60	0.00	0.00%	0.59	0.61	39,336
10 Feb 2025	0.60	0.00	0.00%	0.60	0.62	122,755
07 Feb 2025	0.60	-0.01	-1.64%	0.59	0.63	94,521
06 Feb 2025	0.61	-0.03	-4.69%	0.60	0.63	68,627
05 Feb 2025	0.64	0.02	3.23%	0.61	0.65	174,855
04 Feb 2025	0.62	0.02	3.33%	0.61	0.64	171,859
03 Feb 2025	0.60	0.00	0.00%	0.56	0.61	144,142
31 Jan 2025	0.60	-0.01	-1.64%	0.59	0.64	1,327,966
30 Jan 2025	0.61	0.03	5.17%	0.58	0.61	115,199
29 Jan 2025	0.58	-0.01	-1.69%	0.58	0.60	74,114
28 Jan 2025	0.59	-0.01	-1.67%	0.58	0.64	160,085
27 Jan 2025	0.60	-0.04	-6.25%	0.56	0.65	339,889
24 Jan 2025	0.64	-0.04	-5.88%	0.64	0.69	93,675
23 Jan 2025	0.68	0.02	3.03%	0.63	0.68	200,542
22 Jan 2025	0.66	0.06	10.00%	0.60	0.67	347,330
21 Jan 2025	0.60	-0.01	-1.64%	0.58	0.61	269,811
20 Jan 2025	0.61	0.01	1.67%	0.58	0.61	87,230
17 Jan 2025	0.60	-0.01	-1.64%	0.55	0.61	308,481

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.61	0.63	0.53	0.590831	79,404	-0.05	-8.20%
1 Month	0.59	0.69	0.53	0.6109906	214,041	-0.03	-5.08%
3 Months	0.75	0.77	0.53	0.6422766	173,627	-0.19	-25.33%
6 Months	0.55	0.83	0.405	0.6352006	237,601	0.01	1.82%
1 Year	0.83	0.92	0.405	0.6780201	215,244	-0.27	-32.53%
3 Years	0.63	0.95	0.335	0.6191998	243,849	-0.07	-11.11%
5 Years	0.205	1.12	0.10	0.5579023	288,787	0.355	173.17%