Laramide Resources Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Laramide Resources Ltd	TSX:LAM	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.02	2.78%	0.74	0.73	0.76

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.75	0.73	0.75	51,528	21:00:16

Laramide Resources (LAM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.74	0.02	2.78%	0.73	0.75	51,528
02 May 2024	0.72	0.03	4.35%	0.70	0.74	112,489
01 May 2024	0.69	-0.03	-4.17%	0.69	0.77	292,362
30 Apr 2024	0.72	-0.01	-1.37%	0.68	0.72	184,177
29 Apr 2024	0.73	0.05	7.35%	0.70	0.74	174,783
26 Apr 2024	0.68	0.00	0.00%	0.68	0.68	0
25 Apr 2024	0.68	-0.01	-1.45%	0.66	0.69	129,793
24 Apr 2024	0.69	0.00	0.00%	0.67	0.70	85,436
23 Apr 2024	0.69	0.00	0.00%	0.68	0.69	76,298
22 Apr 2024	0.69	0.00	0.00%	0.67	0.69	127,480
19 Apr 2024	0.69	0.01	1.47%	0.68	0.69	66,262
18 Apr 2024	0.68	-0.02	-2.86%	0.67	0.70	133,764
17 Apr 2024	0.70	-0.01	-1.41%	0.70	0.74	137,584
16 Apr 2024	0.71	-0.02	-2.74%	0.67	0.73	322,904
15 Apr 2024	0.73	-0.03	-3.95%	0.71	0.77	178,844
12 Apr 2024	0.76	-0.03	-3.80%	0.74	0.81	292,608
11 Apr 2024	0.79	0.05	6.76%	0.70	0.80	455,361
10 Apr 2024	0.74	0.03	4.23%	0.70	0.74	82,580
09 Apr 2024	0.71	-0.04	-5.33%	0.70	0.73	83,700
08 Apr 2024	0.75	0.01	1.35%	0.71	0.75	218,182
05 Apr 2024	0.74	0.02	2.78%	0.72	0.77	167,185
04 Apr 2024	0.72	-0.04	-5.26%	0.71	0.75	164,893

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.72	0.77	0.68	0.7108053	190,953	0.02	2.78%
1 Month	0.73	0.81	0.66	0.7265812	174,831	0.01	1.37%
3 Months	0.90	0.92	0.63	0.7580393	250,316	-0.16	-17.78%
6 Months	0.67	0.92	0.56	0.7574996	272,740	0.07	10.45%
1 Year	0.35	0.92	0.335	0.6689475	228,621	0.39	111.43%
3 Years	0.52	1.12	0.335	0.6487071	294,115	0.22	42.31%
5 Years	0.38	1.12	0.10	0.519119	281,669	0.36	94.74%