Laramide Resources Ltd Share Price History

Share Name	Share Symbol	Market	Type
Laramide Resources Ltd	TSX:LAM	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.05	-7.46%	0.62	0.62	0.64

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.69	0.62	0.69	71,161	17:59:59

Laramide Resources (LAM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Dec 2024	0.62	-0.05	-7.46%	0.62	0.69	71,161
23 Dec 2024	0.67	-0.01	-1.47%	0.65	0.69	51,260
20 Dec 2024	0.68	0.09	15.25%	0.58	0.70	1,333,867
19 Dec 2024	0.59	0.01	1.72%	0.57	0.62	198,840
18 Dec 2024	0.58	-0.03	-4.92%	0.58	0.62	89,472
17 Dec 2024	0.61	-0.01	-1.61%	0.59	0.63	133,064
16 Dec 2024	0.62	-0.04	-6.06%	0.62	0.65	90,267
13 Dec 2024	0.66	-0.02	-2.94%	0.65	0.69	146,670
12 Dec 2024	0.68	-0.01	-1.45%	0.67	0.69	63,821
11 Dec 2024	0.69	-0.01	-1.43%	0.68	0.71	24,015
10 Dec 2024	0.70	-0.01	-1.41%	0.69	0.71	153,100
09 Dec 2024	0.71	-0.02	-2.74%	0.70	0.74	94,502
06 Dec 2024	0.73	-0.01	-1.35%	0.72	0.73	23,906
05 Dec 2024	0.74	0.01	1.37%	0.73	0.75	15,639
04 Dec 2024	0.73	-0.02	-2.67%	0.73	0.76	96,712
03 Dec 2024	0.75	0.02	2.74%	0.71	0.75	53,819
02 Dec 2024	0.73	0.01	1.39%	0.71	0.73	62,231
29 Nov 2024	0.72	0.00	0.00%	0.71	0.75	115,087
28 Nov 2024	0.72	0.00	0.00%	0.72	0.74	10,933
27 Nov 2024	0.72	0.00	0.00%	0.71	0.75	127,717
26 Nov 2024	0.72	-0.03	-4.00%	0.71	0.74	56,984

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.61	0.70	0.57	0.6597012	361,301	0.01	1.64%
1 Month	0.74	0.76	0.57	0.6757153	147,095	-0.12	-16.22%
3 Months	0.69	0.83	0.57	0.7269009	160,460	-0.07	-10.14%
6 Months	0.72	0.83	0.415	0.6423276	228,482	-0.10	-13.89%
1 Year	0.71	0.92	0.415	0.7164231	239,588	-0.09	-12.68%
3 Years	0.68	0.95	0.335	0.6222576	255,630	-0.06	-8.82%
5 Years	0.205	1.12	0.10	0.5518016	289,173	0.415	202.44%