Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lithium Americas Corporation | TSX:LAC | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -1.88% | 4.18 | 4.17 | 4.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.26 | 4.13 | 4.26 | 178,793 | 17:22:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 4.26 | -0.09 | -2.07% | 4.24 | 4.42 | 462,547 |
| 21 Mar 2025 | 4.35 | 0.10 | 2.35% | 4.20 | 4.36 | 420,486 |
| 20 Mar 2025 | 4.25 | -0.10 | -2.30% | 4.24 | 4.39 | 499,333 |
| 19 Mar 2025 | 4.35 | 0.00 | 0.00% | 4.29 | 4.40 | 417,576 |
| 18 Mar 2025 | 4.35 | 0.03 | 0.69% | 4.24 | 4.38 | 361,394 |
| 17 Mar 2025 | 4.32 | 0.15 | 3.60% | 4.15 | 4.33 | 385,897 |
| 14 Mar 2025 | 4.17 | 0.16 | 3.99% | 4.04 | 4.18 | 460,021 |
| 13 Mar 2025 | 4.01 | -0.14 | -3.37% | 3.95 | 4.19 | 305,987 |
| 12 Mar 2025 | 4.15 | -0.07 | -1.66% | 4.15 | 4.33 | 267,106 |
| 11 Mar 2025 | 4.22 | 0.08 | 1.93% | 4.06 | 4.26 | 323,239 |
| 10 Mar 2025 | 4.14 | -0.29 | -6.55% | 4.08 | 4.41 | 373,808 |
| 07 Mar 2025 | 4.43 | 0.08 | 1.84% | 4.24 | 4.59 | 546,554 |
| 06 Mar 2025 | 4.35 | 0.24 | 5.84% | 4.09 | 4.53 | 853,353 |
| 05 Mar 2025 | 4.11 | 0.42 | 11.38% | 3.75 | 4.11 | 715,970 |
| 04 Mar 2025 | 3.69 | 0.06 | 1.65% | 3.46 | 3.81 | 496,861 |
| 03 Mar 2025 | 3.63 | -0.21 | -5.47% | 3.63 | 3.98 | 305,127 |
| 28 Feb 2025 | 3.84 | -0.11 | -2.78% | 3.79 | 3.93 | 424,168 |
| 27 Feb 2025 | 3.95 | -0.08 | -1.99% | 3.95 | 4.11 | 149,376 |
| 26 Feb 2025 | 4.03 | 0.08 | 2.03% | 4.02 | 4.17 | 348,713 |
| 25 Feb 2025 | 3.95 | -0.15 | -3.66% | 3.89 | 4.06 | 364,938 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.31 | 4.42 | 4.13 | 4.31 | 432,267 | -0.13 | -3.02% |
| 1 Month | 4.05 | 4.59 | 3.46 | 4.15 | 424,123 | 0.13 | 3.21% |
| 3 Months | 4.34 | 5.14 | 3.46 | 4.41 | 499,540 | -0.16 | -3.69% |
| 6 Months | 3.31 | 7.22 | 3.25 | 4.86 | 827,863 | 0.87 | 26.28% |
| 1 Year | 9.59 | 10.59 | 2.87 | 4.98 | 779,171 | -5.41 | -56.41% |
| 3 Years | 43.75 | 50.42 | 2.87 | 18.66 | 679,410 | -39.57 | -90.45% |
| 5 Years | 3.75 | 53.09 | 2.87 | 21.02 | 686,255 | 0.43 | 11.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
