We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lithium Americas Corporation | TSX:LAC | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -1.69% | 6.41 | 6.38 | 6.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.55 | 6.38 | 6.50 | 1,187,041 | 21:12:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 6.41 | -0.11 | -1.69% | 6.38 | 6.55 | 1,187,041 |
| 22 Apr 2024 | 6.52 | 0.04 | 0.62% | 6.38 | 6.71 | 1,434,132 |
| 19 Apr 2024 | 6.48 | 0.07 | 1.09% | 6.41 | 6.74 | 1,088,998 |
| 18 Apr 2024 | 6.41 | -2.75 | -30.02% | 6.40 | 6.74 | 2,948,980 |
| 17 Apr 2024 | 9.16 | 0.21 | 2.35% | 8.99 | 9.40 | 303,283 |
| 16 Apr 2024 | 8.95 | -0.40 | -4.28% | 8.81 | 9.25 | 570,850 |
| 15 Apr 2024 | 9.35 | -0.39 | -4.00% | 9.21 | 10.15 | 537,786 |
| 12 Apr 2024 | 9.74 | -0.27 | -2.70% | 9.72 | 10.59 | 542,153 |
| 11 Apr 2024 | 10.01 | 0.19 | 1.93% | 9.66 | 10.07 | 574,369 |
| 10 Apr 2024 | 9.82 | 0.40 | 4.25% | 9.19 | 9.87 | 602,597 |
| 09 Apr 2024 | 9.42 | 0.33 | 3.63% | 9.06 | 9.45 | 439,363 |
| 08 Apr 2024 | 9.09 | -0.17 | -1.84% | 9.02 | 9.46 | 336,265 |
| 05 Apr 2024 | 9.26 | 0.13 | 1.42% | 8.90 | 9.55 | 474,714 |
| 04 Apr 2024 | 9.13 | -0.47 | -4.90% | 9.11 | 9.90 | 627,341 |
| 03 Apr 2024 | 9.60 | 0.04 | 0.42% | 9.23 | 9.66 | 563,535 |
| 02 Apr 2024 | 9.56 | 0.02 | 0.21% | 9.06 | 9.60 | 472,240 |
| 01 Apr 2024 | 9.54 | 0.44 | 4.84% | 9.18 | 9.84 | 568,444 |
| 28 Mar 2024 | 9.10 | -0.03 | -0.33% | 8.94 | 9.25 | 399,625 |
| 27 Mar 2024 | 9.13 | 0.16 | 1.78% | 8.84 | 9.28 | 344,250 |
| 26 Mar 2024 | 8.97 | -0.33 | -3.55% | 8.74 | 9.40 | 952,249 |
| 25 Mar 2024 | 9.30 | -0.14 | -1.48% | 9.30 | 10.05 | 1,047,827 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.16 | 9.40 | 6.38 | 6.81 | 1,269,249 | -2.75 | -30.02% |
| 1 Month | 9.37 | 10.59 | 6.38 | 8.21 | 725,325 | -2.96 | -31.59% |
| 3 Months | 6.31 | 10.59 | 5.17 | 7.62 | 739,419 | 0.10 | 1.58% |
| 6 Months | 9.31 | 10.75 | 5.17 | 8.00 | 565,653 | -2.90 | -31.15% |
| 1 Year | 25.90 | 31.34 | 5.17 | 14.79 | 487,707 | -19.49 | -75.25% |
| 3 Years | 17.25 | 53.09 | 5.17 | 27.86 | 685,656 | -10.84 | -62.84% |
| 5 Years | 5.31 | 53.09 | 2.90 | 24.10 | 576,968 | 1.10 | 20.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
