ADVFN

Share Name	Share Symbol	Market	Type
VIVO Cannabis Inc	TSX:LABS	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.06	0.06	0.065

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

VIVO Cannabis (LABS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
23 Dec 2024	0.06	-0.005	-7.69%	0.06	0.065	36,974
20 Dec 2024	0.065	0.00	0.00%	0.06	0.065	180,150
19 Dec 2024	0.065	0.005	8.33%	0.06	0.065	42,770
18 Dec 2024	0.06	-0.005	-7.69%	0.06	0.07	557,824
17 Dec 2024	0.065	0.005	8.33%	0.06	0.065	692,842
16 Dec 2024	0.06	-0.005	-7.69%	0.06	0.065	54,900
13 Dec 2024	0.065	0.00	0.00%	0.065	0.065	327,440
12 Dec 2024	0.065	-0.005	-7.14%	0.06	0.065	1,250,784
11 Dec 2024	0.07	0.005	7.69%	0.065	0.07	25,680
10 Dec 2024	0.065	0.00	0.00%	0.065	0.07	124,960
09 Dec 2024	0.065	-0.005	-7.14%	0.065	0.07	45,181
06 Dec 2024	0.07	0.005	7.69%	0.065	0.07	36,337
05 Dec 2024	0.065	-0.005	-7.14%	0.065	0.07	114,201
04 Dec 2024	0.07	0.005	7.69%	0.065	0.07	239,444
03 Dec 2024	0.065	0.00	0.00%	0.065	0.07	145,054
02 Dec 2024	0.065	-0.005	-7.14%	0.065	0.07	48,289
29 Nov 2024	0.07	0.005	7.69%	0.065	0.07	50,792
28 Nov 2024	0.065	0.00	0.00%	0.065	0.07	55,088
27 Nov 2024	0.065	0.00	0.00%	0.065	0.07	189,097
26 Nov 2024	0.065	-0.005	-7.14%	0.065	0.07	105,300
25 Nov 2024	0.07	0.005	7.69%	0.065	0.07	158,443

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.065	0.07	0.06	0.0630312	302,112	-0.005	-7.69%
1 Month	0.07	0.07	0.06	0.064656	216,155	-0.01	-14.29%
3 Months	0.065	0.08	0.06	0.0698756	229,963	-0.005	-7.69%
6 Months	0.08	0.08	0.06	0.0696003	190,101	-0.02	-25.00%
1 Year	0.06	0.10	0.06	0.0735493	207,341	0.00	0.00%
3 Years	0.225	0.235	0.055	0.0990797	306,796	-0.165	-73.33%
5 Years	3.63	4.44	0.055	0.7110502	580,635	-3.57	-98.35%