ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
VIVO Cannabis Inc	TSX:LABS	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	6.25%	0.085	0.08	0.085

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.085	0.08	0.085	77,416	20:40:24

VIVO Cannabis (LABS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.085	0.005	6.25%	0.08	0.085	77,416
02 May 2024	0.08	-0.005	-5.88%	0.08	0.085	87,695
01 May 2024	0.085	-0.01	-10.53%	0.085	0.095	308,437
30 Apr 2024	0.095	0.015	18.75%	0.075	0.095	575,375
29 Apr 2024	0.08	0.00	0.00%	0.075	0.08	66,419
26 Apr 2024	0.08	0.00	0.00%	0.075	0.08	228,800
25 Apr 2024	0.08	0.00	0.00%	0.08	0.085	51,440
24 Apr 2024	0.08	0.005	6.67%	0.075	0.085	440,300
23 Apr 2024	0.075	0.00	0.00%	0.075	0.08	118,919
22 Apr 2024	0.075	-0.005	-6.25%	0.075	0.08	280,373
19 Apr 2024	0.08	0.005	6.67%	0.075	0.08	32,329
18 Apr 2024	0.075	-0.005	-6.25%	0.075	0.08	120,810
17 Apr 2024	0.08	0.00	0.00%	0.075	0.08	41,580
16 Apr 2024	0.08	0.00	0.00%	0.08	0.085	293,039
15 Apr 2024	0.08	0.00	0.00%	0.08	0.085	499,211
12 Apr 2024	0.08	-0.005	-5.88%	0.08	0.085	42,082
11 Apr 2024	0.085	0.005	6.25%	0.08	0.085	229,700
10 Apr 2024	0.08	-0.005	-5.88%	0.08	0.09	151,991
09 Apr 2024	0.085	0.00	0.00%	0.08	0.09	215,559
08 Apr 2024	0.085	0.00	0.00%	0.085	0.09	285,982
05 Apr 2024	0.085	0.00	0.00%	0.085	0.09	163,408

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.075	0.095	0.075	0.0898011	259,482	0.01	13.33%
1 Month	0.085	0.095	0.075	0.0830079	210,771	0.00	0.00%
3 Months	0.07	0.10	0.065	0.0812624	243,975	0.015	21.43%
6 Months	0.07	0.10	0.06	0.0730837	249,829	0.015	21.43%
1 Year	0.08	0.10	0.055	0.0738784	238,019	0.005	6.25%
3 Years	0.47	0.58	0.055	0.1915261	391,071	-0.385	-81.91%
5 Years	5.59	7.28	0.055	1.25	670,427	-5.51	-98.48%