Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSX
VIVO Cannabis Inc (LABS)
VIVO Cannabis Inc (LABS) Historical

LABS VIVO Cannabis Inc

0.065

0.00 (0.00%)

24 Jan 2025 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type
VIVO Cannabis Inc	TSX:LABS	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.065	0.065	0.07

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.07	0.06	0.065	206,733	20:18:26

VIVO Cannabis (LABS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jan 2025	0.065	0.00	0.00%	0.06	0.07	206,733
23 Jan 2025	0.065	0.00	0.00%	0.065	0.07	79,290
22 Jan 2025	0.065	0.00	0.00%	0.065	0.07	309,617
21 Jan 2025	0.065	0.00	0.00%	0.065	0.07	53,302
20 Jan 2025	0.065	-0.005	-7.14%	0.065	0.07	75,587
17 Jan 2025	0.07	0.00	0.00%	0.065	0.07	217,737
16 Jan 2025	0.07	0.00	0.00%	0.065	0.07	204,767
15 Jan 2025	0.07	0.005	7.69%	0.065	0.07	167,395
14 Jan 2025	0.065	-0.005	-7.14%	0.065	0.07	610,528
13 Jan 2025	0.07	0.00	0.00%	0.07	0.075	239,361
10 Jan 2025	0.07	-0.005	-6.67%	0.07	0.075	95,688
09 Jan 2025	0.075	0.00	0.00%	0.07	0.075	146,441
08 Jan 2025	0.075	0.01	15.38%	0.065	0.075	1,113,321
07 Jan 2025	0.065	0.00	0.00%	0.06	0.07	246,640
06 Jan 2025	0.065	0.00	0.00%	0.065	0.07	71,367
03 Jan 2025	0.065	0.00	0.00%	0.06	0.07	454,642
02 Jan 2025	0.065	0.005	8.33%	0.06	0.065	267,906
31 Dec 2024	0.06	0.00	0.00%	0.06	0.065	196,910
30 Dec 2024	0.06	-0.005	-7.69%	0.06	0.065	187,815

VIVO Cannabis Inc (LABS) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.07	0.07	0.06	0.0664801	147,107	-0.005	-7.14%
1 Month	0.06	0.075	0.06	0.0681438	256,120	0.005	8.33%
3 Months	0.075	0.08	0.06	0.0679336	245,836	-0.01	-13.33%
6 Months	0.07	0.08	0.06	0.0689372	208,115	-0.005	-7.14%
1 Year	0.065	0.10	0.06	0.0736033	207,761	0.00	0.00%
3 Years	0.205	0.215	0.055	0.0940448	299,858	-0.14	-68.29%
5 Years	3.92	3.97	0.055	0.6451976	569,680	-3.86	-98.34%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions