We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lithium Americas Corp | TSX:LAAC | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -0.97% | 6.15 | 6.15 | 6.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.23 | 6.01 | 6.08 | 104,059 | 18:03:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 6.21 | 0.09 | 1.47% | 6.04 | 6.28 | 674,845 |
| 30 May 2024 | 6.12 | 0.11 | 1.83% | 5.96 | 6.18 | 137,366 |
| 29 May 2024 | 6.01 | -0.30 | -4.75% | 5.77 | 6.20 | 251,854 |
| 28 May 2024 | 6.31 | -0.23 | -3.52% | 6.25 | 6.54 | 145,596 |
| 27 May 2024 | 6.54 | 0.07 | 1.08% | 6.30 | 6.54 | 46,817 |
| 24 May 2024 | 6.47 | 0.05 | 0.78% | 6.42 | 6.55 | 87,637 |
| 23 May 2024 | 6.42 | -0.23 | -3.46% | 6.38 | 6.67 | 138,915 |
| 22 May 2024 | 6.65 | -0.18 | -2.64% | 6.61 | 6.87 | 120,742 |
| 21 May 2024 | 6.83 | -0.05 | -0.73% | 6.75 | 6.93 | 163,751 |
| 17 May 2024 | 6.88 | 0.22 | 3.30% | 6.58 | 6.90 | 161,904 |
| 16 May 2024 | 6.66 | 0.22 | 3.42% | 6.40 | 6.67 | 181,934 |
| 15 May 2024 | 6.44 | -0.40 | -5.85% | 6.38 | 6.96 | 272,954 |
| 14 May 2024 | 6.84 | -0.39 | -5.39% | 6.77 | 7.22 | 294,367 |
| 13 May 2024 | 7.23 | 0.12 | 1.69% | 7.10 | 7.40 | 118,377 |
| 10 May 2024 | 7.11 | -0.44 | -5.83% | 7.11 | 7.63 | 158,001 |
| 09 May 2024 | 7.55 | 0.30 | 4.14% | 7.11 | 7.56 | 159,213 |
| 08 May 2024 | 7.25 | -0.15 | -2.03% | 7.13 | 7.39 | 111,814 |
| 07 May 2024 | 7.40 | 0.02 | 0.27% | 7.23 | 7.46 | 143,532 |
| 06 May 2024 | 7.38 | 0.36 | 5.13% | 7.13 | 7.42 | 217,895 |
| 03 May 2024 | 7.02 | -0.02 | -0.28% | 6.90 | 7.14 | 116,126 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.35 | 6.54 | 5.77 | 6.18 | 251,296 | -0.20 | -3.15% |
| 1 Month | 7.13 | 7.63 | 5.77 | 6.66 | 188,817 | -0.98 | -13.74% |
| 3 Months | 6.69 | 7.85 | 5.77 | 6.88 | 255,218 | -0.54 | -8.07% |
| 6 Months | 7.50 | 8.82 | 5.18 | 6.97 | 291,991 | -1.35 | -18.00% |
| 1 Year | 9.65 | 10.60 | 5.18 | 7.26 | 277,597 | -3.50 | -36.27% |
| 3 Years | 9.65 | 10.60 | 5.18 | 7.26 | 277,597 | -3.50 | -36.27% |
| 5 Years | 9.65 | 10.60 | 5.18 | 7.26 | 277,597 | -3.50 | -36.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
