We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lithium Americas Corp | TSX:LAAC | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -1.02% | 3.90 | 3.88 | 4.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.01 | 3.88 | 3.88 | 210,563 | 21:10:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 3.90 | -0.04 | -1.02% | 3.88 | 4.01 | 210,563 |
| 19 Dec 2024 | 3.94 | 0.03 | 0.77% | 3.91 | 4.05 | 171,751 |
| 18 Dec 2024 | 3.91 | -0.34 | -8.00% | 3.90 | 4.26 | 301,326 |
| 17 Dec 2024 | 4.25 | -0.09 | -2.07% | 4.22 | 4.42 | 162,100 |
| 16 Dec 2024 | 4.34 | -0.06 | -1.36% | 4.29 | 4.44 | 149,899 |
| 13 Dec 2024 | 4.40 | -0.05 | -1.12% | 4.28 | 4.46 | 160,724 |
| 12 Dec 2024 | 4.45 | 0.17 | 3.97% | 4.20 | 4.55 | 244,572 |
| 11 Dec 2024 | 4.28 | -0.09 | -2.06% | 4.22 | 4.39 | 194,976 |
| 10 Dec 2024 | 4.37 | -0.21 | -4.59% | 4.28 | 4.53 | 322,502 |
| 09 Dec 2024 | 4.58 | 0.17 | 3.85% | 4.49 | 4.76 | 486,262 |
| 06 Dec 2024 | 4.41 | -0.04 | -0.90% | 4.40 | 4.60 | 202,657 |
| 05 Dec 2024 | 4.45 | 0.08 | 1.83% | 4.29 | 4.48 | 276,292 |
| 04 Dec 2024 | 4.37 | -0.33 | -7.02% | 4.28 | 4.72 | 412,480 |
| 03 Dec 2024 | 4.70 | 0.02 | 0.43% | 4.60 | 4.75 | 230,186 |
| 02 Dec 2024 | 4.68 | -0.11 | -2.30% | 4.60 | 4.87 | 163,664 |
| 29 Nov 2024 | 4.79 | 0.08 | 1.70% | 4.70 | 4.87 | 260,246 |
| 28 Nov 2024 | 4.71 | 0.07 | 1.51% | 4.57 | 4.75 | 75,993 |
| 27 Nov 2024 | 4.64 | 0.06 | 1.31% | 4.58 | 4.76 | 184,338 |
| 26 Nov 2024 | 4.58 | -0.29 | -5.95% | 4.54 | 4.79 | 242,114 |
| 25 Nov 2024 | 4.87 | 0.18 | 3.84% | 4.52 | 4.87 | 509,684 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.40 | 4.46 | 3.88 | 4.13 | 189,160 | -0.50 | -11.36% |
| 1 Month | 4.63 | 4.87 | 3.88 | 4.49 | 249,664 | -0.73 | -15.77% |
| 3 Months | 4.42 | 5.50 | 3.88 | 4.66 | 296,499 | -0.52 | -11.76% |
| 6 Months | 4.83 | 5.50 | 2.83 | 4.20 | 330,536 | -0.93 | -19.25% |
| 1 Year | 8.48 | 8.82 | 2.83 | 5.26 | 292,297 | -4.58 | -54.01% |
| 3 Years | 9.65 | 10.60 | 2.83 | 5.80 | 294,552 | -5.75 | -59.59% |
| 5 Years | 9.65 | 10.60 | 2.83 | 5.80 | 294,552 | -5.75 | -59.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
